Pax Small Cap Fund Price History

PXSIX Fund  USD 17.68  0.05  0.28%   
Below is the normalized historical share price chart for Pax Small Cap extending back to March 27, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pax Small stands at 17.68, as last reported on the 22nd of July, with the highest price reaching 17.68 and the lowest price hitting 17.68 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pax Mutual Fund, it is important to understand the factors that can impact its price. Pax Small appears to be very steady, given 3 months investment horizon. Pax Small Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pax Small Cap, which you can use to evaluate the volatility of the fund. Please evaluate Pax Small's Risk Adjusted Performance of 0.1999, semi deviation of 0.8039, and Coefficient Of Variation of 469.88 to confirm if our risk estimates are consistent with your expectations.
  
Pax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2235

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPXSIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Pax Small is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pax Small by adding it to a well-diversified portfolio.

Pax Small Mutual Fund Price History Chart

There are several ways to analyze Pax Small Cap Fund price data. The simplest method is using a basic Pax candlestick price chart, which shows Pax Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202517.84
Lowest PriceApril 24, 202515.73

Pax Small July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Pax Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pax Mutual Fund. It can be used to describe the percentage change in the price of Pax Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pax Mutual Fund.
Pax Small Price Rate Of Daily Change 1.00 
Pax Small Price Action Indicator(0.03)

Pax Small July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pax Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pax Small intraday prices and daily technical indicators to check the level of noise trading in Pax Small Cap Fund and then apply it to test your longer-term investment strategies against Pax.

Pax Mutual Fund Price History Data

The price series of Pax Small for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.03 with a coefficient of variation of 4.35. The price distribution for the period has arithmetic mean of 16.7. The median price for the last 90 days is 16.78. The company had dividends distributed to its stock-holders on June 20, 2019.
OpenHighLowCloseVolume
07/22/2025
 17.68  17.68  17.68  17.68 
07/21/2025
 17.68  17.68  17.68  17.68  1.00 
07/18/2025
 17.73  17.73  17.73  17.73  1.00 
07/17/2025
 17.84  17.84  17.84  17.84  1.00 
07/16/2025
 17.59  17.59  17.59  17.59  1.00 
07/15/2025
 17.39  17.39  17.39  17.39  1.00 
07/14/2025
 17.71  17.71  17.71  17.71  1.00 
07/11/2025
 17.60  17.60  17.60  17.60  1.00 
07/10/2025
 17.83  17.83  17.83  17.83  1.00 
07/09/2025
 17.71  17.71  17.71  17.71  1.00 
07/08/2025
 17.52  17.52  17.52  17.52  1.00 
07/07/2025
 17.40  17.40  17.40  17.40  1.00 
07/03/2025
 17.62  17.62  17.62  17.62  1.00 
07/02/2025
 17.48  17.48  17.48  17.48  1.00 
07/01/2025
 17.32  17.32  17.32  17.32  1.00 
06/30/2025
 17.11  17.11  17.11  17.11  1.00 
06/27/2025
 17.15  17.15  17.15  17.15  1.00 
06/26/2025
 17.12  17.12  17.12  17.12  1.00 
06/25/2025
 16.93  16.93  16.93  16.93  1.00 
06/24/2025
 17.06  17.06  17.06  17.06  1.00 
06/23/2025
 16.82  16.82  16.82  16.82  1.00 
06/20/2025
 16.67  16.67  16.67  16.67  1.00 
06/18/2025
 16.58  16.58  16.58  16.58  1.00 
06/17/2025
 16.58  16.58  16.58  16.58  1.00 
06/16/2025
 16.78  16.78  16.78  16.78  1.00 
06/13/2025
 16.60  16.60  16.60  16.60  1.00 
06/12/2025
 16.94  16.94  16.94  16.94  1.00 
06/11/2025
 16.95  16.95  16.95  16.95  1.00 
06/10/2025
 17.06  17.06  17.06  17.06  1.00 
06/09/2025
 16.95  16.95  16.95  16.95  1.00 
06/06/2025
 16.88  16.88  16.88  16.88  1.00 
06/05/2025
 16.65  16.65  16.65  16.65  1.00 
06/04/2025
 16.72  16.72  16.72  16.72  1.00 
06/03/2025
 16.77  16.77  16.77  16.77  1.00 
06/02/2025
 16.54  16.54  16.54  16.54  1.00 
05/30/2025
 16.59  16.59  16.59  16.59  1.00 
05/29/2025
 16.65  16.65  16.65  16.65  1.00 
05/28/2025
 16.55  16.55  16.55  16.55  1.00 
05/27/2025
 16.75  16.75  16.75  16.75  1.00 
05/23/2025
 16.49  16.49  16.49  16.49  1.00 
05/22/2025
 16.52  16.52  16.52  16.52  1.00 
05/21/2025
 16.60  16.60  16.60  16.60  1.00 
05/20/2025
 17.04  17.04  17.04  17.04  1.00 
05/19/2025
 17.03  17.03  17.03  17.03  1.00 
05/16/2025
 17.05  17.05  17.05  17.05  1.00 
05/15/2025
 16.96  16.96  16.96  16.96  1.00 
05/14/2025
 16.93  16.93  16.93  16.93  1.00 
05/13/2025
 17.02  17.02  17.02  17.02  1.00 
05/12/2025
 17.00  17.00  17.00  17.00  1.00 
05/09/2025
 16.40  16.40  16.40  16.40  1.00 
05/08/2025
 16.44  16.44  16.44  16.44  1.00 
05/07/2025
 16.21  16.21  16.21  16.21  1.00 
05/06/2025
 16.12  16.12  16.12  16.12  1.00 
05/05/2025
 16.17  16.17  16.17  16.17  1.00 
05/02/2025
 16.21  16.21  16.21  16.21  1.00 
05/01/2025
 16.00  16.00  16.00  16.00  1.00 
04/30/2025
 15.93  15.93  15.93  15.93  1.00 
04/29/2025
 15.96  15.96  15.96  15.96  1.00 
04/28/2025
 15.86  15.86  15.86  15.86  1.00 
04/25/2025
 15.74  15.74  15.74  15.74  1.00 
04/24/2025
 15.73  15.73  15.73  15.73  1.00 

About Pax Small Mutual Fund history

Pax Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pax Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pax Small stock prices may prove useful in developing a viable investing in Pax Small
The fund invests at least 80 percent of its net assets in equity securities of companies that, when purchased, have capitalizations within the range of the Russell 2000 Index as measured by market capitalization. The fund may invest up to 45 percent of its assets in securities of non-U.S. issuers. It may invest no more than 25 percent of its assets in securities of non-U.S. issuers other than ADRs.

Pax Small Mutual Fund Technical Analysis

Pax Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pax Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pax Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Pax Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pax Small's price direction in advance. Along with the technical and fundamental analysis of Pax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pax Mutual Fund

Pax Small financial ratios help investors to determine whether Pax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pax with respect to the benefits of owning Pax Small security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency