Parex Resources Stock Price History

PXT Stock  CAD 14.77  0.17  1.16%   
Below is the normalized historical share price chart for Parex Resources extending back to November 12, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parex Resources stands at 14.77, as last reported on the 23rd of July, with the highest price reaching 14.79 and the lowest price hitting 14.54 during the day.
200 Day MA
13.6559
50 Day MA
14.1144
Beta
1.131
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Parex Stock, it is important to understand the factors that can impact its price. Parex Resources appears to be not too volatile, given 3 months investment horizon. Parex Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Parex Resources, which you can use to evaluate the volatility of the company. Please evaluate Parex Resources' Semi Deviation of 1.62, risk adjusted performance of 0.1804, and Coefficient Of Variation of 517.07 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Parex Resources' Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of July 2025, Common Stock is likely to grow to about 772.1 M, while Total Stockholder Equity is likely to drop about 1 B. . At this time, Parex Resources' Price Fair Value is very stable compared to the past year. Parex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2034

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPXT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Parex Resources is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parex Resources by adding it to a well-diversified portfolio.
Price Book
0.5514
Enterprise Value Ebitda
2.1287
Price Sales
1.3946
Shares Float
95.9 M
Dividend Share
1.054

Parex Resources Stock Price History Chart

There are several ways to analyze Parex Stock price data. The simplest method is using a basic Parex candlestick price chart, which shows Parex Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 202515.65
Lowest PriceMay 7, 202510.29

Parex Resources July 23, 2025 Stock Price Synopsis

Various analyses of Parex Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parex Stock. It can be used to describe the percentage change in the price of Parex Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parex Stock.
Parex Resources Price Action Indicator 0.19 
Parex Resources Price Daily Balance Of Power 0.68 
Parex Resources Price Rate Of Daily Change 1.01 

Parex Resources July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parex Resources intraday prices and daily technical indicators to check the level of noise trading in Parex Stock and then apply it to test your longer-term investment strategies against Parex.

Parex Stock Price History Data

The price series of Parex Resources for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.36 with a coefficient of variation of 11.52. The price distribution for the period has arithmetic mean of 13.27. The median price for the last 90 days is 13.97. The company completed stock split (1:10) on 7th of August 2007. Parex Resources had dividends distributed to its stock-holders on 2025-06-09.
OpenHighLowCloseVolume
07/23/2025
 14.54  14.79  14.54  14.77 
07/22/2025
 14.54  14.79  14.54  14.77  237,215 
07/21/2025
 14.68  14.89  14.54  14.60  726,340 
07/18/2025
 14.52  14.73  14.39  14.69  494,783 
07/17/2025
 14.26  14.40  14.22  14.35  409,022 
07/16/2025 14.36  14.44  14.15  14.28  433,481 
07/15/2025
 14.59  14.59  14.25  14.28  465,564 
07/14/2025
 14.55  14.61  14.38  14.50  341,272 
07/11/2025
 14.40  14.64  14.30  14.59  474,714 
07/10/2025
 14.32  14.39  14.12  14.34  582,484 
07/09/2025
 14.30  14.43  14.12  14.31  450,723 
07/08/2025
 14.18  14.43  14.08  14.30  731,073 
07/07/2025
 14.40  14.44  14.03  14.23  747,746 
07/04/2025
 14.18  14.45  14.12  14.38  170,501 
07/03/2025 14.28  14.44  14.13  14.22  263,910 
07/02/2025
 13.93  14.28  13.79  14.27  1,068,122 
06/30/2025
 14.01  14.09  13.90  13.91  571,484 
06/27/2025
 14.18  14.19  13.93  14.07  395,626 
06/26/2025
 14.09  14.21  13.94  14.09  446,131 
06/25/2025
 14.41  14.42  14.05  14.06  544,233 
06/24/2025
 14.18  14.81  14.18  14.40  1,153,890 
06/23/2025
 15.23  15.40  14.42  14.44  809,997 
06/20/2025
 15.32  15.32  15.02  15.27  1,093,896 
06/19/2025
 15.12  15.35  15.12  15.25  243,998 
06/18/2025
 15.18  15.41  15.01  15.01  425,328 
06/17/2025 15.07  15.31  14.93  15.26  1,051,031 
06/16/2025
 15.54  15.63  14.96  14.97  982,720 
06/13/2025
 15.45  15.86  15.40  15.65  1,221,595 
06/12/2025
 14.70  15.17  14.70  15.03  910,596 
06/11/2025
 14.69  15.21  14.68  15.19  1,043,679 
06/10/2025
 14.36  14.72  14.36  14.61  789,904 
06/09/2025
 14.69  14.72  14.00  14.39  811,682 
06/06/2025
 14.37  14.57  14.33  14.46  1,558,739 
06/05/2025
 14.12  14.29  13.97  14.27  1,008,600 
06/04/2025
 13.94  14.20  13.83  13.97  1,129,916 
06/03/2025
 13.52  13.89  13.51  13.82  567,800 
06/02/2025 13.48  13.52  13.26  13.41  1,066,800 
05/30/2025
 13.22  13.33  13.14  13.22  603,586 
05/29/2025
 13.33  13.45  13.25  13.28  716,549 
05/28/2025
 13.18  13.34  13.15  13.28  761,745 
05/27/2025
 12.96  13.24  12.94  13.17  681,182 
05/26/2025
 12.69  13.07  12.69  12.99  219,700 
05/23/2025
 12.31  12.69  12.31  12.66  372,500 
05/22/2025
 12.41  12.51  12.24  12.41  430,000 
05/21/2025
 12.56  12.65  12.42  12.46  716,263 
05/20/2025
 12.48  12.64  12.43  12.62  729,600 
05/16/2025
 12.28  12.50  12.23  12.46  466,803 
05/15/2025
 12.29  12.32  11.85  12.22  570,300 
05/14/2025
 12.49  12.53  12.33  12.47  739,216 
05/13/2025
 12.00  12.46  11.83  12.44  491,075 
05/12/2025
 12.27  12.27  11.78  11.82  689,140 
05/09/2025 11.31  11.72  11.21  11.67  911,700 
05/08/2025
 10.72  11.15  10.62  11.08  678,026 
05/07/2025
 10.56  10.61  10.18  10.29  597,425 
05/06/2025
 10.50  10.70  10.41  10.50  575,500 
05/05/2025
 10.53  10.59  10.39  10.44  393,900 
05/02/2025
 10.84  10.84  10.58  10.67  447,751 
05/01/2025 10.81  10.99  10.70  10.72  400,000 
04/30/2025
 11.20  11.20  10.75  10.81  377,000 
04/29/2025
 11.32  11.36  11.16  11.21  226,700 
04/28/2025
 11.46  11.57  11.37  11.48  169,600 

About Parex Resources Stock history

Parex Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parex Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parex Resources stock prices may prove useful in developing a viable investing in Parex Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.3 M128.1 M
Net Income Applicable To Common Shares60.7 M57.6 M

Parex Resources Stock Technical Analysis

Parex Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parex Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parex Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Parex Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parex Resources' price direction in advance. Along with the technical and fundamental analysis of Parex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Parex Stock

Parex Resources financial ratios help investors to determine whether Parex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parex with respect to the benefits of owning Parex Resources security.