Pax Ellevate Global Fund Price History

PXWIX Fund  USD 35.37  0.27  0.77%   
Below is the normalized historical share price chart for Pax Ellevate Global extending back to October 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pax Ellevate stands at 35.37, as last reported on the 23rd of July, with the highest price reaching 35.37 and the lowest price hitting 35.37 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pax Mutual Fund, it is important to understand the factors that can impact its price. Pax Ellevate appears to be very steady, given 3 months investment horizon. Pax Ellevate Global maintains Sharpe Ratio (i.e., Efficiency) of 0.3, which implies the entity had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pax Ellevate Global, which you can use to evaluate the volatility of the fund. Please evaluate Pax Ellevate's Risk Adjusted Performance of 0.2464, coefficient of variation of 364.21, and Semi Deviation of 0.4842 to confirm if our risk estimates are consistent with your expectations.
  
Pax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2967

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPXWIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Pax Ellevate is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pax Ellevate by adding it to a well-diversified portfolio.

Pax Ellevate Mutual Fund Price History Chart

There are several ways to analyze Pax Ellevate Global Fund price data. The simplest method is using a basic Pax candlestick price chart, which shows Pax Ellevate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202535.39
Lowest PriceApril 24, 202531.28

Pax Ellevate July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Pax Ellevate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pax Mutual Fund. It can be used to describe the percentage change in the price of Pax Ellevate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pax Mutual Fund.
Pax Ellevate Price Rate Of Daily Change 1.01 
Pax Ellevate Price Action Indicator 0.13 

Pax Ellevate July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pax Ellevate Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pax Ellevate intraday prices and daily technical indicators to check the level of noise trading in Pax Ellevate Global Fund and then apply it to test your longer-term investment strategies against Pax.

Pax Mutual Fund Price History Data

The price series of Pax Ellevate for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.67 with a coefficient of variation of 4.48. The price distribution for the period has arithmetic mean of 33.4. The median price for the last 90 days is 33.75. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
07/22/2025
 35.37  35.37  35.37  35.37  1.00 
07/21/2025
 35.10  35.10  35.10  35.10  1.00 
07/18/2025
 35.17  35.17  35.17  35.17  1.00 
07/17/2025
 35.17  35.17  35.17  35.17  1.00 
07/16/2025
 35.01  35.01  35.01  35.01  1.00 
07/15/2025
 34.86  34.86  34.86  34.86  1.00 
07/14/2025
 35.11  35.11  35.11  35.11  1.00 
07/11/2025
 35.11  35.11  35.11  35.11  1.00 
07/10/2025
 35.39  35.39  35.39  35.39  1.00 
07/09/2025
 35.22  35.22  35.22  35.22  1.00 
07/08/2025
 35.05  35.05  35.05  35.05  1.00 
07/07/2025
 35.00  35.00  35.00  35.00  1.00 
07/03/2025
 35.29  35.29  35.29  35.29  1.00 
07/02/2025
 35.12  35.12  35.12  35.12  1.00 
07/01/2025
 34.99  34.99  34.99  34.99  1.00 
06/30/2025
 34.82  34.82  34.82  34.82  1.00 
06/27/2025
 34.61  34.61  34.61  34.61  1.00 
06/26/2025
 34.41  34.41  34.41  34.41  1.00 
06/25/2025
 34.17  34.17  34.17  34.17  1.00 
06/24/2025
 34.21  34.21  34.21  34.21  1.00 
06/23/2025
 33.81  33.81  33.81  33.81  1.00 
06/20/2025
 34.05  34.05  34.05  34.05  1.00 
06/18/2025
 33.68  33.68  33.68  33.68  1.00 
06/17/2025
 33.73  33.73  33.73  33.73  1.00 
06/16/2025
 34.10  34.10  34.10  34.10  1.00 
06/13/2025
 33.79  33.79  33.79  33.79  1.00 
06/12/2025
 34.28  34.28  34.28  34.28  1.00 
06/11/2025
 34.09  34.09  34.09  34.09  1.00 
06/10/2025
 34.19  34.19  34.19  34.19  1.00 
06/09/2025
 34.09  34.09  34.09  34.09  1.00 
06/06/2025
 34.11  34.11  34.11  34.11  1.00 
06/05/2025
 33.94  33.94  33.94  33.94  1.00 
06/04/2025
 33.97  33.97  33.97  33.97  1.00 
06/03/2025
 33.88  33.88  33.88  33.88  1.00 
06/02/2025
 33.78  33.78  33.78  33.78  1.00 
05/30/2025
 33.62  33.62  33.62  33.62  1.00 
05/29/2025
 33.54  33.54  33.54  33.54  1.00 
05/28/2025
 33.45  33.45  33.45  33.45  1.00 
05/27/2025
 33.67  33.67  33.67  33.67  1.00 
05/23/2025
 33.14  33.14  33.14  33.14  1.00 
05/22/2025
 33.33  33.33  33.33  33.33  1.00 
05/21/2025
 33.30  33.30  33.30  33.30  1.00 
05/20/2025
 33.75  33.75  33.75  33.75  1.00 
05/19/2025
 33.72  33.72  33.72  33.72  1.00 
05/16/2025
 33.63  33.63  33.63  33.63  1.00 
05/15/2025
 33.47  33.47  33.47  33.47  1.00 
05/14/2025
 33.13  33.13  33.13  33.13  1.00 
05/13/2025
 33.20  33.20  33.20  33.20  1.00 
05/12/2025
 33.02  33.02  33.02  33.02  1.00 
05/09/2025
 32.20  32.20  32.20  32.20  1.00 
05/08/2025
 32.21  32.21  32.21  32.21  1.00 
05/07/2025
 32.14  32.14  32.14  32.14  1.00 
05/06/2025
 31.94  31.94  31.94  31.94  1.00 
05/05/2025
 32.14  32.14  32.14  32.14  1.00 
05/02/2025
 32.26  32.26  32.26  32.26  1.00 
05/01/2025
 31.76  31.76  31.76  31.76  1.00 
04/30/2025
 31.71  31.71  31.71  31.71  1.00 
04/29/2025
 31.62  31.62  31.62  31.62  1.00 
04/28/2025
 31.45  31.45  31.45  31.45  1.00 
04/25/2025
 31.40  31.40  31.40  31.40  1.00 
04/24/2025
 31.28  31.28  31.28  31.28  1.00 

About Pax Ellevate Mutual Fund history

Pax Ellevate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pax Ellevate Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pax Ellevate stock prices may prove useful in developing a viable investing in Pax Ellevate
The fund seeks to construct a universe of companies around the world that advance and empower women through gender diversity on boards and in senior management, and that promote gender equity in the workplace through policies and practices focused on advancing gender diversity, inclusion and equity. Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of companies that the Adviser has determined are global womens leaders.

Pax Ellevate Mutual Fund Technical Analysis

Pax Ellevate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pax Ellevate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pax Ellevate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Pax Ellevate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pax Ellevate's price direction in advance. Along with the technical and fundamental analysis of Pax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pax Mutual Fund

Pax Ellevate financial ratios help investors to determine whether Pax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pax with respect to the benefits of owning Pax Ellevate security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities