Principal Value Etf Price History

PY Etf  USD 49.99  0.03  0.06%   
Below is the normalized historical share price chart for Principal Value ETF extending back to March 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Value stands at 49.99, as last reported on the 21st of July, with the highest price reaching 50.15 and the lowest price hitting 49.85 during the day.
3 y Volatility
16.6
200 Day MA
49.3845
1 y Volatility
13.88
50 Day MA
48.8267
Inception Date
2016-03-21
 
Yuan Drop
 
Covid
If you're considering investing in Principal Etf, it is important to understand the factors that can impact its price. At this stage we consider Principal Etf to be very steady. Principal Value ETF maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the entity had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Principal Value ETF, which you can use to evaluate the volatility of the etf. Please check Principal Value's Coefficient Of Variation of 565.52, risk adjusted performance of 0.1643, and Semi Deviation of 0.6428 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Principal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2269

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Principal Value is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Value by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
83 K

Principal Value Etf Price History Chart

There are several ways to analyze Principal Value ETF price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202550.58
Lowest PriceApril 23, 202545.14

Principal Value July 21, 2025 Etf Price Synopsis

Various analyses of Principal Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Etf. It can be used to describe the percentage change in the price of Principal Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Etf.
Principal Value Price Action Indicator(0.02)
Principal Value Price Rate Of Daily Change 1.00 
Principal Value Price Daily Balance Of Power(0.10)

Principal Value July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Principal Value ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Principal Value intraday prices and daily technical indicators to check the level of noise trading in Principal Value ETF and then apply it to test your longer-term investment strategies against Principal.

Principal Etf Price History Data

The price series of Principal Value for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.68 with a coefficient of variation of 3.44. The price distribution for the period has arithmetic mean of 47.84. The median price for the last 90 days is 48.08. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
07/21/2025
 50.15  50.15  49.85  49.99 
07/18/2025
 50.15  50.15  49.85  49.99  4,869 
07/17/2025
 49.76  50.02  49.73  50.02  7,374 
07/16/2025
 49.57  49.70  49.33  49.70  10,145 
07/15/2025
 50.05  50.05  49.45  49.47  12,969 
07/14/2025
 50.08  50.15  49.93  50.10  8,831 
07/11/2025
 50.21  50.33  50.21  50.25  14,902 
07/10/2025
 50.58  50.73  50.56  50.58  6,209 
07/09/2025
 50.19  50.31  50.04  50.29  12,961 
07/08/2025
 50.07  50.24  50.07  50.19  5,805 
07/07/2025
 50.30  50.35  49.80  49.92  9,116 
07/03/2025
 50.22  50.46  50.22  50.38  8,006 
07/02/2025
 49.76  50.20  49.76  50.18  14,000 
07/01/2025
 49.22  50.08  49.22  49.92  10,800 
06/30/2025
 49.03  49.22  48.99  49.21  13,500 
06/27/2025
 49.07  49.15  48.69  48.95  7,300 
06/26/2025 48.67  48.82  48.65  48.82  12,700 
06/25/2025
 48.47  48.57  48.41  48.50  30,678 
06/24/2025
 48.61  48.78  48.61  48.71  6,325 
06/23/2025
 48.29  48.44  48.19  48.44  8,295 
06/20/2025
 48.28  48.29  48.00  48.12  10,873 
06/18/2025
 48.12  48.30  48.06  48.06  10,718 
06/17/2025
 48.41  48.41  48.05  48.08  14,718 
06/16/2025
 48.51  48.51  48.36  48.38  13,783 
06/13/2025
 48.42  48.49  47.98  48.05  9,757 
06/12/2025
 48.26  48.55  48.26  48.55  6,180 
06/11/2025
 48.60  48.60  48.33  48.40  5,268 
06/10/2025
 48.31  48.66  48.31  48.57  3,977 
06/09/2025
 48.35  48.46  48.25  48.30  6,185 
06/06/2025
 48.27  48.27  48.12  48.20  2,475 
06/05/2025
 47.81  47.97  47.68  47.69  13,519 
06/04/2025 48.17  48.22  47.92  47.92  4,356 
06/03/2025
 47.67  48.14  47.65  48.11  13,072 
06/02/2025
 47.47  47.72  47.42  47.69  9,861 
05/30/2025
 47.70  47.87  47.44  47.74  16,419 
05/29/2025
 47.62  47.80  47.61  47.75  13,690 
05/28/2025
 47.78  47.78  47.50  47.50  9,838 
05/27/2025
 47.45  47.96  47.45  47.93  6,700 
05/23/2025
 46.91  47.23  46.89  47.05  17,559 
05/22/2025 47.24  47.59  47.11  47.34  16,539 
05/21/2025
 48.12  48.18  47.44  47.44  12,317 
05/20/2025
 48.54  48.67  48.44  48.45  4,377 
05/19/2025
 48.23  48.75  48.23  48.64  4,879 
05/16/2025
 48.17  48.68  48.17  48.68  18,793 
05/15/2025 47.91  48.26  47.88  48.26  4,111 
05/14/2025
 48.14  48.14  47.76  47.85  18,938 
05/13/2025
 48.29  48.37  48.08  48.08  13,671 
05/12/2025
 48.17  48.29  47.99  48.29  15,519 
05/09/2025
 46.91  47.04  46.78  46.91  414,401 
05/08/2025
 46.72  47.28  46.72  46.83  7,810 
05/07/2025
 46.43  46.59  46.28  46.43  8,843 
05/06/2025
 46.29  46.56  46.26  46.26  6,812 
05/05/2025
 46.43  46.75  46.43  46.52  5,948 
05/02/2025
 46.52  46.69  46.47  46.69  2,066 
05/01/2025
 46.14  46.29  45.96  45.96  5,724 
04/30/2025
 45.03  46.05  45.03  46.00  10,046 
04/29/2025
 45.75  45.99  45.68  45.88  7,103 
04/28/2025
 45.81  45.81  45.39  45.74  19,078 
04/25/2025
 45.63  45.63  45.35  45.61  6,837 
04/24/2025
 45.23  45.80  45.19  45.77  10,928 
04/23/2025
 45.61  45.85  45.03  45.14  11,639 

About Principal Value Etf history

Principal Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Value ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Value stock prices may prove useful in developing a viable investing in Principal Value

Principal Value Etf Technical Analysis

Principal Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Principal Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Principal Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Principal Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Principal Value's price direction in advance. Along with the technical and fundamental analysis of Principal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Principal Value ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Principal Value ETF is measured differently than its book value, which is the value of Principal that is recorded on the company's balance sheet. Investors also form their own opinion of Principal Value's value that differs from its market value or its book value, called intrinsic value, which is Principal Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Principal Value's market value can be influenced by many factors that don't directly affect Principal Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Principal Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Principal Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Principal Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.