Wayside Technology (Germany) Price History
| PYA Stock | EUR 83.00 0.50 0.60% |
If you're considering investing in Wayside Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wayside Technology stands at 83.00, as last reported on the 24th of July, with the highest price reaching 83.00 and the lowest price hitting 83.00 during the day. Wayside Technology shows Sharpe Ratio of -0.0865, which attests that the company had a -0.0865 % return per unit of risk over the last 3 months. Wayside Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wayside Technology's Mean Deviation of 1.75, standard deviation of 2.19, and Market Risk Adjusted Performance of 1.08 to validate the risk estimate we provide.
Wayside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wayside |
Sharpe Ratio = -0.0865
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PYA |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wayside Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wayside Technology by adding Wayside Technology to a well-diversified portfolio.
Wayside Technology Stock Price History Chart
There are several ways to analyze Wayside Stock price data. The simplest method is using a basic Wayside candlestick price chart, which shows Wayside Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2025 | 99.0 |
| Lowest Price | July 23, 2025 | 83.0 |
Wayside Technology July 24, 2025 Stock Price Synopsis
Various analyses of Wayside Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wayside Stock. It can be used to describe the percentage change in the price of Wayside Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wayside Stock.| Wayside Technology Price Rate Of Daily Change | 0.99 | |
| Wayside Technology Price Action Indicator | (0.25) |
Wayside Technology July 24, 2025 Stock Price Analysis
Wayside Stock Price History Data
The price series of Wayside Technology for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 16.0 with a coefficient of variation of 3.76. The price distribution for the period has arithmetic mean of 91.86. The median price for the last 90 days is 92.0. The company had dividends distributed to its stock-holders on 2021-08-13.| Open | High | Low | Close | Volume | ||
07/23/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
07/22/2025 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | |
07/21/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
07/18/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
07/17/2025 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
07/16/2025 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
07/15/2025 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
07/14/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
07/11/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
07/10/2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
07/09/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
07/08/2025 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
07/07/2025 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
07/04/2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
07/03/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
07/02/2025 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
07/01/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
06/30/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
06/27/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
06/26/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
06/25/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
06/24/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
06/23/2025 | 85.50 | 86.50 | 85.50 | 86.50 | 25.00 | |
06/20/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
06/19/2025 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
06/18/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
06/17/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
06/16/2025 | 90.00 | 92.00 | 90.00 | 92.00 | 3.00 | |
06/13/2025 | 89.50 | 90.00 | 89.50 | 90.00 | 50.00 | |
06/12/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
06/11/2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
06/10/2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
06/09/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
06/06/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
06/05/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
06/04/2025 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
06/03/2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
06/02/2025 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
05/30/2025 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
05/29/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
05/28/2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
05/27/2025 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
05/26/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
05/23/2025 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
05/22/2025 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
05/21/2025 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
05/20/2025 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
05/19/2025 | 95.50 | 95.50 | 95.50 | 95.50 | 50.00 | |
05/16/2025 | 98.00 | 99.00 | 98.00 | 99.00 | 100.00 | |
05/15/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
05/14/2025 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
05/13/2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
05/12/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
05/09/2025 | 92.85 | 92.85 | 92.85 | 92.85 | 1.00 | |
05/08/2025 | 91.85 | 91.85 | 91.85 | 91.85 | 1.00 | |
05/07/2025 | 93.35 | 93.35 | 93.35 | 93.35 | 1.00 | |
05/06/2025 | 88.36 | 88.36 | 88.36 | 88.36 | 1.00 | |
05/05/2025 | 87.86 | 87.86 | 87.86 | 87.86 | 1.00 | |
05/02/2025 | 88.36 | 88.36 | 88.36 | 88.36 | 1.00 | |
04/30/2025 | 92.85 | 92.85 | 92.85 | 92.85 | 1.00 | |
04/29/2025 | 93.35 | 93.35 | 93.35 | 93.35 | 1.00 |
About Wayside Technology Stock history
Wayside Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wayside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wayside Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wayside Technology stock prices may prove useful in developing a viable investing in Wayside Technology
Wayside Technology Group, Inc. operates as a value-added information technology distribution and solutions company in the United States, Canada, Europe, the United Kingdom, and internationally. Wayside Technology Group, Inc. was incorporated in 1982 and is headquartered in Eatontown, New Jersey. WAYSIDE TECHNOL is traded on Frankfurt Stock Exchange in Germany.
Wayside Technology Stock Technical Analysis
Wayside Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Wayside Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wayside Technology's price direction in advance. Along with the technical and fundamental analysis of Wayside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wayside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | 1.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wayside Stock analysis
When running Wayside Technology's price analysis, check to measure Wayside Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wayside Technology is operating at the current time. Most of Wayside Technology's value examination focuses on studying past and present price action to predict the probability of Wayside Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wayside Technology's price. Additionally, you may evaluate how the addition of Wayside Technology to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |