Payden Floating Rate Fund Price History
PYBLX Fund | 9.69 0.01 0.10% |
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Payden Floating stands at 9.69, as last reported on the 21st of July, with the highest price reaching 9.69 and the lowest price hitting 9.69 during the day. At this stage we consider Payden Mutual Fund to be very steady. Payden Floating Rate maintains Sharpe Ratio (i.e., Efficiency) of 0.69, which implies the entity had a 0.69 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Payden Floating Rate, which you can use to evaluate the volatility of the fund. Please check Payden Floating's Coefficient Of Variation of 149.69, variance of 0.0096, and Risk Adjusted Performance of 0.5388 to confirm if the risk estimate we provide is consistent with the expected return of 0.0663%.
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Payden |
Sharpe Ratio = 0.6876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
PYBLX | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.1 actual daily | 0 100% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.69 actual daily | 54 54% of assets perform worse |
Based on monthly moving average Payden Floating is performing at about 54% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Floating by adding it to a well-diversified portfolio.
Payden Floating Mutual Fund Price History Chart
There are several ways to analyze Payden Floating Rate Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 9.69 |
Lowest Price | April 23, 2025 | 9.34 |
Payden Floating July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Payden Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.Payden Floating Price Rate Of Daily Change | 1.00 |
Payden Floating July 21, 2025 Mutual Fund Price Analysis
Payden Mutual Fund Price History Data
The price series of Payden Floating for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.41 with a coefficient of variation of 1.24. The price distribution for the period has arithmetic mean of 9.5. The median price for the last 90 days is 9.52.Open | High | Low | Close | Volume | ||
07/21/2025 | 9.69 | 9.69 | 9.69 | 9.69 | ||
07/18/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
07/17/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
07/16/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
07/15/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
07/14/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
07/11/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
07/10/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
07/09/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
07/08/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
07/07/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
07/03/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
07/02/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
07/01/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
06/30/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
06/27/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
06/26/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
06/25/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
06/24/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
06/23/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
06/20/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
06/18/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
06/17/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
06/16/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
06/13/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
06/12/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
06/11/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
06/10/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
06/09/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
06/06/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
06/05/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
06/04/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
06/03/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
06/02/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
05/30/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
05/29/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
05/28/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
05/27/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
05/23/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
05/22/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
05/21/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
05/20/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
05/19/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
05/16/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
05/15/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
05/14/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
05/13/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
05/12/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
05/09/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
05/08/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
05/07/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
05/06/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
05/05/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
05/02/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
05/01/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
04/30/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
04/29/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
04/28/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
04/25/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
04/24/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
04/23/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 |
About Payden Floating Mutual Fund history
Payden Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden Floating stock prices may prove useful in developing a viable investing in Payden Floating
The fund invests at least 80 percent of its total assets in income producing floating rate loans and other floating rate debt instruments. Floating rate loans are typically debt obligations with interest rates that adjust or float periodically, often on a daily, monthly, quarterly, or semiannual basis by reference to a base lending rate plus a premium. It invests primarily in senior floating rate loans of domestic and foreign borrowers.
Payden Floating Mutual Fund Technical Analysis
Payden Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Payden Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payden Floating's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.5388 | |||
Jensen Alpha | 0.0473 | |||
Total Risk Alpha | 0.0418 | |||
Treynor Ratio | 0.8807 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Payden Mutual Fund
Payden Floating financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden Floating security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |