Payden Emerging Markets Fund Price History

PYEMX Fund  USD 10.59  0.01  0.09%   
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Payden Emerging stands at 10.59, as last reported on the 16th of July 2025, with the highest price reaching 10.59 and the lowest price hitting 10.59 during the day. At this stage we consider Payden Mutual Fund to be very steady. Payden Emerging Markets maintains Sharpe Ratio (i.e., Efficiency) of 0.34, which implies the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Payden Emerging Markets, which you can use to evaluate the volatility of the fund. Please check Payden Emerging's Standard Deviation of 0.2473, risk adjusted performance of 0.306, and Downside Deviation of 0.2403 to confirm if the risk estimate we provide is consistent with the expected return of 0.0829%.
  
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPYEMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Payden Emerging is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Emerging by adding it to a well-diversified portfolio.

Payden Emerging Mutual Fund Price History Chart

There are several ways to analyze Payden Emerging Markets Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202510.67
Lowest PriceApril 21, 202510.05

Payden Emerging July 16, 2025 Mutual Fund Price Synopsis

Various analyses of Payden Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.
Payden Emerging Price Rate Of Daily Change 1.00 

Payden Emerging July 16, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Payden Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Payden Emerging intraday prices and daily technical indicators to check the level of noise trading in Payden Emerging Markets Fund and then apply it to test your longer-term investment strategies against Payden.

Payden Mutual Fund Price History Data

The price series of Payden Emerging for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 0.62 with a coefficient of variation of 1.64. The price distribution for the period has arithmetic mean of 10.38. The median price for the last 90 days is 10.33. The company had dividends distributed to its stock-holders on 29th of July 2021.
OpenHighLowCloseVolume
07/16/2025
 10.59  10.59  10.59  10.59 
07/15/2025
 10.59  10.59  10.59  10.59  1.00 
07/14/2025
 10.60  10.60  10.60  10.60  1.00 
07/11/2025
 10.62  10.62  10.62  10.62  1.00 
07/10/2025
 10.65  10.65  10.65  10.65  1.00 
07/09/2025
 10.64  10.64  10.64  10.64  1.00 
07/08/2025
 10.62  10.62  10.62  10.62  1.00 
07/07/2025
 10.64  10.64  10.64  10.64  1.00 
07/03/2025
 10.67  10.67  10.67  10.67  1.00 
07/02/2025
 10.66  10.66  10.66  10.66  1.00 
07/01/2025
 10.66  10.66  10.66  10.66  1.00 
06/30/2025
 10.62  10.62  10.62  10.62  1.00 
06/27/2025
 10.58  10.58  10.58  10.58  1.00 
06/26/2025
 10.57  10.57  10.57  10.57  1.00 
06/25/2025
 10.55  10.55  10.55  10.55  1.00 
06/24/2025
 10.53  10.53  10.53  10.53  1.00 
06/23/2025
 10.47  10.47  10.47  10.47  1.00 
06/20/2025
 10.45  10.45  10.45  10.45  1.00 
06/18/2025
 10.46  10.46  10.46  10.46  1.00 
06/17/2025
 10.45  10.45  10.45  10.45  1.00 
06/16/2025
 10.45  10.45  10.45  10.45  1.00 
06/13/2025
 10.44  10.44  10.44  10.44  1.00 
06/12/2025
 10.48  10.48  10.48  10.48  1.00 
06/11/2025
 10.46  10.46  10.46  10.46  1.00 
06/10/2025
 10.43  10.43  10.43  10.43  1.00 
06/09/2025
 10.39  10.39  10.39  10.39  1.00 
06/06/2025
 10.38  10.38  10.38  10.38  1.00 
06/05/2025
 10.40  10.40  10.40  10.40  1.00 
06/04/2025
 10.40  10.40  10.40  10.40  1.00 
06/03/2025
 10.35  10.35  10.35  10.35  1.00 
06/02/2025
 10.33  10.33  10.33  10.33  1.00 
05/30/2025
 10.33  10.33  10.33  10.33  1.00 
05/29/2025
 10.33  10.33  10.33  10.33  1.00 
05/28/2025
 10.30  10.30  10.30  10.30  1.00 
05/27/2025
 10.32  10.32  10.32  10.32  1.00 
05/23/2025
 10.27  10.27  10.27  10.27  1.00 
05/22/2025
 10.26  10.26  10.26  10.26  1.00 
05/21/2025
 10.29  10.29  10.29  10.29  1.00 
05/20/2025
 10.32  10.32  10.32  10.32  1.00 
05/19/2025
 10.30  10.30  10.30  10.30  1.00 
05/16/2025
 10.30  10.30  10.30  10.30  1.00 
05/15/2025
 10.28  10.28  10.28  10.28  1.00 
05/14/2025
 10.28  10.28  10.28  10.28  1.00 
05/13/2025
 10.30  10.30  10.30  10.30  1.00 
05/12/2025
 10.27  10.27  10.27  10.27  1.00 
05/09/2025
 10.23  10.23  10.23  10.23  1.00 
05/08/2025
 10.23  10.23  10.23  10.23  1.00 
05/07/2025
 10.23  10.23  10.23  10.23  1.00 
05/06/2025
 10.18  10.18  10.18  10.18  1.00 
05/05/2025
 10.17  10.17  10.17  10.17  1.00 
05/02/2025
 10.19  10.19  10.19  10.19  1.00 
05/01/2025
 10.20  10.20  10.20  10.20  1.00 
04/30/2025
 10.21  10.21  10.21  10.21  1.00 
04/29/2025
 10.25  10.25  10.25  10.25  1.00 
04/28/2025
 10.24  10.24  10.24  10.24  1.00 
04/25/2025
 10.23  10.23  10.23  10.23  1.00 
04/24/2025
 10.18  10.18  10.18  10.18  1.00 
04/23/2025
 10.15  10.15  10.15  10.15  1.00 
04/22/2025
 10.08  10.08  10.08  10.08  1.00 
04/21/2025
 10.05  10.05  10.05  10.05  1.00 
04/17/2025
 10.07  10.07  10.07  10.07  1.00 

About Payden Emerging Mutual Fund history

Payden Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden Emerging stock prices may prove useful in developing a viable investing in Payden Emerging
Under normal market conditions, the fund invests at least 80 percent of its total assets in debt securities and similar debt instruments issued by governments, agencies and instrumentalities of emerging market countries , and other issuers organized, headquartered or principally located in emerging market countries. Payden Emerging is traded on NASDAQ Exchange in the United States.

Payden Emerging Mutual Fund Technical Analysis

Payden Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Payden Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Payden Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Payden Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Payden Emerging's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Payden Mutual Fund

Payden Emerging financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden Emerging security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum