Pyridam Farma (Indonesia) Price History
| PYFA Stock | IDR 101.00 5.00 4.72% |
If you're considering investing in Pyridam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pyridam Farma stands at 101.00, as last reported on the 29th of April, with the highest price reaching 107.00 and the lowest price hitting 100.00 during the day. Pyridam Farma Tbk maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Pyridam Farma Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pyridam Farma's Variance of 176.67, coefficient of variation of (683.72), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Pyridam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pyridam |
Sharpe Ratio = -0.1185
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PYFA |
Estimated Market Risk
| 14.76 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pyridam Farma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pyridam Farma by adding Pyridam Farma to a well-diversified portfolio.
Pyridam Farma Stock Price History Chart
There are several ways to analyze Pyridam Stock price data. The simplest method is using a basic Pyridam candlestick price chart, which shows Pyridam Farma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 5, 2024 | 1040.0 |
| Lowest Price | April 26, 2024 | 101.0 |
Pyridam Farma April 29, 2024 Stock Price Synopsis
Various analyses of Pyridam Farma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pyridam Stock. It can be used to describe the percentage change in the price of Pyridam Farma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pyridam Stock.| Pyridam Farma Price Action Indicator | (5.00) | |
| Pyridam Farma Price Daily Balance Of Power | (0.71) | |
| Pyridam Farma Price Rate Of Daily Change | 0.95 |
Pyridam Farma April 29, 2024 Stock Price Analysis
Pyridam Stock Price History Data
The price series of Pyridam Farma for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 1069.0 with a coefficient of variation of 34.18. The price distribution for the period has arithmetic mean of 768.59. The median price for the last 90 days is 820.0. The company had dividends distributed to its stock-holders on 2019-05-31.| Open | High | Low | Close | Volume | ||
04/29/2024 | 100.00 | 107.00 | 100.00 | 101.00 | ||
| 04/26/2024 | 100.00 | 107.00 | 100.00 | 101.00 | 106,488,400 | |
| 04/25/2024 | 162.00 | 165.00 | 106.00 | 106.00 | 139,213,100 | |
| 04/24/2024 | 173.00 | 182.00 | 154.00 | 162.00 | 24,356,900 | |
| 04/23/2024 | 199.00 | 220.00 | 161.00 | 173.00 | 73,415,300 | |
| 04/22/2024 | 140.00 | 164.00 | 138.00 | 164.00 | 2,492,000 | |
| 04/19/2024 | 147.07 | 147.07 | 110.57 | 122.38 | 93,767,484 | |
| 04/18/2024 | 157.81 | 174.98 | 144.92 | 147.07 | 47,846,931 | |
| 04/17/2024 | 203.97 | 210.41 | 161.03 | 166.40 | 37,380,400 | |
| 04/16/2024 | 1,040 | 1,170 | 940.00 | 950.00 | 11,988,600 | |
| 04/05/2024 | 855.00 | 1,040 | 820.00 | 1,040 | 10,163,100 | |
| 04/04/2024 | 840.00 | 840.00 | 820.00 | 835.00 | 239,900 | |
| 04/03/2024 | 820.00 | 830.00 | 820.00 | 820.00 | 298,300 | |
| 04/02/2024 | 820.00 | 850.00 | 815.00 | 820.00 | 255,400 | |
| 04/01/2024 | 830.00 | 845.00 | 810.00 | 820.00 | 723,200 | |
| 03/28/2024 | 830.00 | 840.00 | 805.00 | 820.00 | 1,067,800 | |
| 03/27/2024 | 795.00 | 895.00 | 785.00 | 820.00 | 4,100,500 | |
| 03/26/2024 | 795.00 | 795.00 | 755.00 | 785.00 | 832,500 | |
| 03/25/2024 | 880.00 | 880.00 | 750.00 | 755.00 | 2,510,300 | |
| 03/22/2024 | 700.00 | 815.00 | 640.00 | 815.00 | 5,120,400 | |
| 03/21/2024 | 620.00 | 740.00 | 620.00 | 655.00 | 1,261,700 | |
| 03/20/2024 | 620.00 | 635.00 | 600.00 | 620.00 | 689,100 | |
| 03/19/2024 | 630.00 | 680.00 | 620.00 | 620.00 | 1,154,700 | |
| 03/18/2024 | 645.00 | 695.00 | 645.00 | 675.00 | 498,700 | |
| 03/15/2024 | 690.00 | 710.00 | 680.00 | 690.00 | 840,600 | |
| 03/14/2024 | 690.00 | 740.00 | 690.00 | 710.00 | 1,219,500 | |
| 03/13/2024 | 710.00 | 780.00 | 710.00 | 730.00 | 653,900 | |
| 03/08/2024 | 715.00 | 750.00 | 715.00 | 750.00 | 109,400 | |
| 03/07/2024 | 710.00 | 765.00 | 710.00 | 750.00 | 196,200 | |
| 03/06/2024 | 705.00 | 760.00 | 705.00 | 750.00 | 378,100 | |
| 03/05/2024 | 790.00 | 790.00 | 750.00 | 750.00 | 681,000 | |
| 03/04/2024 | 765.00 | 845.00 | 760.00 | 790.00 | 243,400 | |
| 03/01/2024 | 830.00 | 830.00 | 785.00 | 805.00 | 273,500 | |
| 02/29/2024 | 830.00 | 840.00 | 755.00 | 830.00 | 498,200 | |
| 02/28/2024 | 825.00 | 855.00 | 805.00 | 830.00 | 377,900 | |
| 02/27/2024 | 755.00 | 930.00 | 755.00 | 825.00 | 2,333,600 | |
| 02/26/2024 | 750.00 | 785.00 | 750.00 | 755.00 | 135,600 | |
| 02/23/2024 | 750.00 | 760.00 | 735.00 | 750.00 | 236,600 | |
| 02/22/2024 | 765.00 | 795.00 | 705.00 | 750.00 | 1,317,900 | |
| 02/21/2024 | 825.00 | 835.00 | 750.00 | 765.00 | 1,913,700 | |
| 02/20/2024 | 815.00 | 855.00 | 815.00 | 825.00 | 203,000 | |
| 02/19/2024 | 810.00 | 870.00 | 810.00 | 815.00 | 447,100 | |
| 02/16/2024 | 850.00 | 870.00 | 840.00 | 850.00 | 231,400 | |
| 02/15/2024 | 815.00 | 870.00 | 815.00 | 855.00 | 365,700 | |
| 02/13/2024 | 850.00 | 895.00 | 850.00 | 860.00 | 167,000 | |
| 02/12/2024 | 830.00 | 900.00 | 830.00 | 875.00 | 103,500 | |
| 02/07/2024 | 850.00 | 920.00 | 850.00 | 870.00 | 424,500 | |
| 02/06/2024 | 850.00 | 900.00 | 850.00 | 865.00 | 152,000 | |
| 02/05/2024 | 850.00 | 900.00 | 850.00 | 885.00 | 131,300 | |
| 02/02/2024 | 880.00 | 900.00 | 870.00 | 890.00 | 112,900 | |
| 02/01/2024 | 855.00 | 930.00 | 855.00 | 880.00 | 345,900 | |
| 01/31/2024 | 770.00 | 975.00 | 770.00 | 900.00 | 2,447,000 | |
| 01/30/2024 | 835.00 | 885.00 | 800.00 | 810.00 | 1,873,400 | |
| 01/29/2024 | 875.00 | 935.00 | 875.00 | 885.00 | 1,076,000 | |
| 01/26/2024 | 945.00 | 985.00 | 910.00 | 915.00 | 530,500 | |
| 01/25/2024 | 880.00 | 1,025 | 880.00 | 945.00 | 1,083,200 | |
| 01/24/2024 | 960.00 | 970.00 | 910.00 | 920.00 | 553,500 | |
| 01/23/2024 | 1,015 | 1,025 | 960.00 | 960.00 | 1,160,800 | |
| 01/22/2024 | 1,000.00 | 1,040 | 955.00 | 1,015 | 1,164,000 | |
| 01/19/2024 | 1,025 | 1,045 | 990.00 | 1,000.00 | 1,185,700 | |
| 01/18/2024 | 1,095 | 1,110 | 1,025 | 1,025 | 1,518,200 |
About Pyridam Farma Stock history
Pyridam Farma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pyridam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pyridam Farma Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pyridam Farma stock prices may prove useful in developing a viable investing in Pyridam Farma
Pyridam Farma Stock Technical Analysis
Pyridam Farma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Pyridam Farma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pyridam Farma's price direction in advance. Along with the technical and fundamental analysis of Pyridam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pyridam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (1.99) | |||
| Total Risk Alpha | (3.64) | |||
| Treynor Ratio | (4.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pyridam Farma Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Complementary Tools for Pyridam Stock analysis
When running Pyridam Farma's price analysis, check to measure Pyridam Farma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pyridam Farma is operating at the current time. Most of Pyridam Farma's value examination focuses on studying past and present price action to predict the probability of Pyridam Farma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pyridam Farma's price. Additionally, you may evaluate how the addition of Pyridam Farma to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |