High Yield Fund Price History
PYHIXDelisted Fund | USD 8.14 0.00 0.00% |
If you're considering investing in High Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of High Yield stands at 8.14, as last reported on the 23rd of July, with the highest price reaching 8.14 and the lowest price hitting 8.14 during the day. We have found twenty-five technical indicators for High Yield Fund, which you can use to evaluate the volatility of the entity. Please check out High Yield's Risk Adjusted Performance of 0.0561, market risk adjusted performance of (0.86), and Downside Deviation of 0.2487 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
High Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
High |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PYHIX |
Based on monthly moving average High Yield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Yield by adding High Yield to a well-diversified portfolio.
High Yield Mutual Fund Price History Chart
There are several ways to analyze High Yield Fund price data. The simplest method is using a basic High candlestick price chart, which shows High Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
High Mutual Fund Price History Data
The price series of High Yield for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.14 with a coefficient of variation of 0.56. The price distribution for the period has arithmetic mean of 8.09. The median price for the last 90 days is 8.1. The company had dividends distributed to its stock-holders on 27th of September 2021.Open | High | Low | Close | Volume | ||
07/23/2025 | 8.14 | 8.14 | 8.14 | 8.14 | ||
02/28/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
02/27/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
02/26/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
02/25/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
02/24/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
02/21/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
02/20/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
02/19/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
02/18/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
02/14/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
02/13/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
02/12/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
02/11/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
02/10/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
02/07/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
02/06/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
02/05/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
02/04/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
02/03/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
01/31/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
01/30/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
01/29/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
01/28/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
01/27/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
01/24/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
01/23/2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
01/22/2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
01/21/2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
01/17/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
01/16/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
01/15/2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
01/14/2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
01/13/2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
01/10/2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
01/08/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
01/07/2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
01/06/2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
01/03/2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
01/02/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
12/31/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
12/30/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
12/27/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
12/26/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
12/24/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
12/23/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
12/20/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
12/19/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
12/18/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
12/17/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
12/16/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
12/13/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
12/12/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
12/11/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
12/10/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
12/09/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
12/06/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
12/05/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
12/04/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
12/03/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
12/02/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 |
About High Yield Mutual Fund history
High Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Yield Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Yield stock prices may prove useful in developing a viable investing in High Yield
Under normal circumstances, the fund invests primarily in below investment grade bonds and bank loans which are rated, at the time of purchase, Ba1 or lower by Moodys Investors Service, Inc. Principal Funds is traded on NASDAQ Exchange in the United States.
High Yield Mutual Fund Technical Analysis
High Yield technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
High Yield Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for High Yield's price direction in advance. Along with the technical and fundamental analysis of High Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0561 | |||
Jensen Alpha | 0.0106 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.64) | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in High Mutual Fund
If you are still planning to invest in High Yield Fund check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the High Yield's history and understand the potential risks before investing.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |