Pyrogenesis Canada Stock Price History
PYR Stock | CAD 0.42 0.02 4.55% |
Below is the normalized historical share price chart for PyroGenesis Canada extending back to August 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PyroGenesis Canada stands at 0.42, as last reported on the 23rd of July, with the highest price reaching 0.44 and the lowest price hitting 0.42 during the day.
If you're considering investing in PyroGenesis Stock, it is important to understand the factors that can impact its price. PyroGenesis Canada maintains Sharpe Ratio (i.e., Efficiency) of -0.0172, which implies the firm had a -0.0172 % return per unit of risk over the last 3 months. PyroGenesis Canada exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PyroGenesis Canada's Coefficient Of Variation of (2,786), variance of 10.8, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
As of the 23rd of July 2025, Common Stock Total Equity is likely to grow to about 82 M, though Total Stockholder Equity is likely to grow to (3.3 M). . As of the 23rd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.20, while Price To Sales Ratio is likely to drop 5.77. PyroGenesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5744 | 50 Day MA 0.4726 | Beta 2.163 |
PyroGenesis |
Sharpe Ratio = -0.0172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PYR |
Estimated Market Risk
3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PyroGenesis Canada is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PyroGenesis Canada by adding PyroGenesis Canada to a well-diversified portfolio.
Price Book 25.3203 | Enterprise Value Ebitda (5.92) | Price Sales 5.1742 | Shares Float 107.3 M | Earnings Share (0.16) |
PyroGenesis Canada Stock Price History Chart
There are several ways to analyze PyroGenesis Stock price data. The simplest method is using a basic PyroGenesis candlestick price chart, which shows PyroGenesis Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 30, 2025 | 0.55 |
Lowest Price | July 22, 2025 | 0.42 |
PyroGenesis Canada July 23, 2025 Stock Price Synopsis
Various analyses of PyroGenesis Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PyroGenesis Stock. It can be used to describe the percentage change in the price of PyroGenesis Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PyroGenesis Stock.PyroGenesis Canada Price Rate Of Daily Change | 0.95 | |
PyroGenesis Canada Price Daily Balance Of Power | (1.00) | |
PyroGenesis Canada Price Action Indicator | (0.02) |
PyroGenesis Canada July 23, 2025 Stock Price Analysis
PyroGenesis Stock Price History Data
The price series of PyroGenesis Canada for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.13 with a coefficient of variation of 5.27. The price distribution for the period has arithmetic mean of 0.47. The median price for the last 90 days is 0.46. The company completed stock split (0:1) on 20th of July 2011.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.44 | 0.44 | 0.42 | 0.42 | ||
07/22/2025 | 0.44 | 0.44 | 0.42 | 0.42 | 263,719 | |
07/21/2025 | 0.44 | 0.45 | 0.44 | 0.44 | 143,866 | |
07/18/2025 | 0.46 | 0.46 | 0.44 | 0.46 | 171,916 | |
07/17/2025 | 0.45 | 0.46 | 0.43 | 0.46 | 155,944 | |
07/16/2025 | 0.45 | 0.47 | 0.44 | 0.45 | 209,142 | |
07/15/2025 | 0.48 | 0.48 | 0.44 | 0.45 | 187,547 | |
07/14/2025 | 0.46 | 0.49 | 0.45 | 0.46 | 141,647 | |
07/11/2025 | 0.46 | 0.47 | 0.45 | 0.46 | 32,600 | |
07/10/2025 | 0.47 | 0.47 | 0.45 | 0.45 | 35,973 | |
07/09/2025 | 0.49 | 0.49 | 0.46 | 0.46 | 21,167 | |
07/08/2025 | 0.49 | 0.49 | 0.46 | 0.46 | 47,878 | |
07/07/2025 | 0.47 | 0.49 | 0.47 | 0.49 | 55,523 | |
07/04/2025 | 0.48 | 0.50 | 0.48 | 0.48 | 46,066 | |
07/03/2025 | 0.45 | 0.48 | 0.45 | 0.48 | 44,190 | |
07/02/2025 | 0.48 | 0.48 | 0.45 | 0.45 | 31,500 | |
06/30/2025 | 0.45 | 0.46 | 0.44 | 0.45 | 44,200 | |
06/27/2025 | 0.48 | 0.48 | 0.44 | 0.45 | 68,147 | |
06/26/2025 | 0.45 | 0.47 | 0.44 | 0.47 | 45,388 | |
06/25/2025 | 0.46 | 0.46 | 0.45 | 0.45 | 66,512 | |
06/24/2025 | 0.45 | 0.46 | 0.45 | 0.46 | 71,562 | |
06/23/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 14,017 | |
06/20/2025 | 0.48 | 0.49 | 0.48 | 0.48 | 66,624 | |
06/19/2025 | 0.48 | 0.50 | 0.47 | 0.49 | 67,600 | |
06/18/2025 | 0.47 | 0.49 | 0.47 | 0.49 | 17,890 | |
06/17/2025 | 0.47 | 0.48 | 0.46 | 0.47 | 10,959 | |
06/16/2025 | 0.48 | 0.48 | 0.46 | 0.48 | 24,000 | |
06/13/2025 | 0.49 | 0.49 | 0.46 | 0.48 | 58,560 | |
06/12/2025 | 0.49 | 0.49 | 0.48 | 0.48 | 65,040 | |
06/11/2025 | 0.49 | 0.49 | 0.48 | 0.49 | 37,900 | |
06/10/2025 | 0.49 | 0.50 | 0.48 | 0.50 | 86,500 | |
06/09/2025 | 0.51 | 0.51 | 0.49 | 0.50 | 22,300 | |
06/06/2025 | 0.50 | 0.51 | 0.50 | 0.50 | 50,760 | |
06/05/2025 | 0.53 | 0.53 | 0.50 | 0.50 | 64,461 | |
06/04/2025 | 0.50 | 0.53 | 0.50 | 0.53 | 159,926 | |
06/03/2025 | 0.51 | 0.53 | 0.49 | 0.52 | 110,057 | |
06/02/2025 | 0.58 | 0.58 | 0.50 | 0.52 | 203,388 | |
05/30/2025 | 0.55 | 0.55 | 0.52 | 0.55 | 147,091 | |
05/29/2025 | 0.48 | 0.55 | 0.47 | 0.52 | 573,749 | |
05/28/2025 | 0.46 | 0.47 | 0.46 | 0.46 | 39,570 | |
05/27/2025 | 0.45 | 0.47 | 0.45 | 0.46 | 42,273 | |
05/26/2025 | 0.45 | 0.45 | 0.44 | 0.45 | 39,367 | |
05/23/2025 | 0.46 | 0.46 | 0.44 | 0.46 | 20,509 | |
05/22/2025 | 0.46 | 0.46 | 0.45 | 0.45 | 54,137 | |
05/21/2025 | 0.50 | 0.50 | 0.46 | 0.47 | 113,699 | |
05/20/2025 | 0.47 | 0.49 | 0.46 | 0.49 | 122,352 | |
05/16/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 61,889 | |
05/15/2025 | 0.46 | 0.48 | 0.46 | 0.47 | 13,876 | |
05/14/2025 | 0.47 | 0.48 | 0.46 | 0.48 | 43,015 | |
05/13/2025 | 0.46 | 0.48 | 0.46 | 0.48 | 47,860 | |
05/12/2025 | 0.47 | 0.47 | 0.46 | 0.47 | 36,510 | |
05/09/2025 | 0.46 | 0.46 | 0.44 | 0.46 | 36,316 | |
05/08/2025 | 0.46 | 0.47 | 0.45 | 0.45 | 141,720 | |
05/07/2025 | 0.45 | 0.46 | 0.44 | 0.46 | 36,442 | |
05/06/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 32,800 | |
05/05/2025 | 0.45 | 0.48 | 0.43 | 0.44 | 126,357 | |
05/02/2025 | 0.45 | 0.45 | 0.43 | 0.43 | 96,430 | |
05/01/2025 | 0.45 | 0.46 | 0.44 | 0.45 | 30,705 | |
04/30/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 7,200 | |
04/29/2025 | 0.47 | 0.47 | 0.45 | 0.45 | 37,218 | |
04/28/2025 | 0.45 | 0.47 | 0.45 | 0.47 | 25,036 |
About PyroGenesis Canada Stock history
PyroGenesis Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PyroGenesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PyroGenesis Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PyroGenesis Canada stock prices may prove useful in developing a viable investing in PyroGenesis Canada
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 184.1 M | 99.5 M | |
Net Loss | -6.7 M | -7 M |
PyroGenesis Canada Stock Technical Analysis
PyroGenesis Canada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
PyroGenesis Canada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PyroGenesis Canada's price direction in advance. Along with the technical and fundamental analysis of PyroGenesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PyroGenesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | 0.7923 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in PyroGenesis Stock
PyroGenesis Canada financial ratios help investors to determine whether PyroGenesis Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PyroGenesis with respect to the benefits of owning PyroGenesis Canada security.