Pyrogenesis Canada Stock Price History

PYR Stock  CAD 0.42  0.02  4.55%   
Below is the normalized historical share price chart for PyroGenesis Canada extending back to August 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PyroGenesis Canada stands at 0.42, as last reported on the 23rd of July, with the highest price reaching 0.44 and the lowest price hitting 0.42 during the day.
200 Day MA
0.5744
50 Day MA
0.4726
Beta
2.163
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PyroGenesis Stock, it is important to understand the factors that can impact its price. PyroGenesis Canada maintains Sharpe Ratio (i.e., Efficiency) of -0.0172, which implies the firm had a -0.0172 % return per unit of risk over the last 3 months. PyroGenesis Canada exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PyroGenesis Canada's Coefficient Of Variation of (2,786), variance of 10.8, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
As of the 23rd of July 2025, Common Stock Total Equity is likely to grow to about 82 M, though Total Stockholder Equity is likely to grow to (3.3 M). . As of the 23rd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.20, while Price To Sales Ratio is likely to drop 5.77. PyroGenesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPYR

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average PyroGenesis Canada is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PyroGenesis Canada by adding PyroGenesis Canada to a well-diversified portfolio.
Price Book
25.3203
Enterprise Value Ebitda
(5.92)
Price Sales
5.1742
Shares Float
107.3 M
Earnings Share
(0.16)

PyroGenesis Canada Stock Price History Chart

There are several ways to analyze PyroGenesis Stock price data. The simplest method is using a basic PyroGenesis candlestick price chart, which shows PyroGenesis Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 20250.55
Lowest PriceJuly 22, 20250.42

PyroGenesis Canada July 23, 2025 Stock Price Synopsis

Various analyses of PyroGenesis Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PyroGenesis Stock. It can be used to describe the percentage change in the price of PyroGenesis Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PyroGenesis Stock.
PyroGenesis Canada Price Rate Of Daily Change 0.95 
PyroGenesis Canada Price Daily Balance Of Power(1.00)
PyroGenesis Canada Price Action Indicator(0.02)

PyroGenesis Canada July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PyroGenesis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PyroGenesis Canada intraday prices and daily technical indicators to check the level of noise trading in PyroGenesis Stock and then apply it to test your longer-term investment strategies against PyroGenesis.

PyroGenesis Stock Price History Data

The price series of PyroGenesis Canada for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.13 with a coefficient of variation of 5.27. The price distribution for the period has arithmetic mean of 0.47. The median price for the last 90 days is 0.46. The company completed stock split (0:1) on 20th of July 2011.
OpenHighLowCloseVolume
07/23/2025
 0.44  0.44  0.42  0.42 
07/22/2025
 0.44  0.44  0.42  0.42  263,719 
07/21/2025 0.44  0.45  0.44  0.44  143,866 
07/18/2025
 0.46  0.46  0.44  0.46  171,916 
07/17/2025
 0.45  0.46  0.43  0.46  155,944 
07/16/2025
 0.45  0.47  0.44  0.45  209,142 
07/15/2025
 0.48  0.48  0.44  0.45  187,547 
07/14/2025
 0.46  0.49  0.45  0.46  141,647 
07/11/2025 0.46  0.47  0.45  0.46  32,600 
07/10/2025
 0.47  0.47  0.45  0.45  35,973 
07/09/2025
 0.49  0.49  0.46  0.46  21,167 
07/08/2025
 0.49  0.49  0.46  0.46  47,878 
07/07/2025
 0.47  0.49  0.47  0.49  55,523 
07/04/2025 0.48  0.50  0.48  0.48  46,066 
07/03/2025
 0.45  0.48  0.45  0.48  44,190 
07/02/2025
 0.48  0.48  0.45  0.45  31,500 
06/30/2025
 0.45  0.46  0.44  0.45  44,200 
06/27/2025
 0.48  0.48  0.44  0.45  68,147 
06/26/2025
 0.45  0.47  0.44  0.47  45,388 
06/25/2025 0.46  0.46  0.45  0.45  66,512 
06/24/2025
 0.45  0.46  0.45  0.46  71,562 
06/23/2025
 0.48  0.48  0.47  0.47  14,017 
06/20/2025
 0.48  0.49  0.48  0.48  66,624 
06/19/2025
 0.48  0.50  0.47  0.49  67,600 
06/18/2025
 0.47  0.49  0.47  0.49  17,890 
06/17/2025
 0.47  0.48  0.46  0.47  10,959 
06/16/2025
 0.48  0.48  0.46  0.48  24,000 
06/13/2025 0.49  0.49  0.46  0.48  58,560 
06/12/2025
 0.49  0.49  0.48  0.48  65,040 
06/11/2025
 0.49  0.49  0.48  0.49  37,900 
06/10/2025
 0.49  0.50  0.48  0.50  86,500 
06/09/2025 0.51  0.51  0.49  0.50  22,300 
06/06/2025
 0.50  0.51  0.50  0.50  50,760 
06/05/2025
 0.53  0.53  0.50  0.50  64,461 
06/04/2025
 0.50  0.53  0.50  0.53  159,926 
06/03/2025
 0.51  0.53  0.49  0.52  110,057 
06/02/2025
 0.58  0.58  0.50  0.52  203,388 
05/30/2025
 0.55  0.55  0.52  0.55  147,091 
05/29/2025
 0.48  0.55  0.47  0.52  573,749 
05/28/2025 0.46  0.47  0.46  0.46  39,570 
05/27/2025
 0.45  0.47  0.45  0.46  42,273 
05/26/2025
 0.45  0.45  0.44  0.45  39,367 
05/23/2025
 0.46  0.46  0.44  0.46  20,509 
05/22/2025
 0.46  0.46  0.45  0.45  54,137 
05/21/2025
 0.50  0.50  0.46  0.47  113,699 
05/20/2025
 0.47  0.49  0.46  0.49  122,352 
05/16/2025
 0.48  0.48  0.47  0.47  61,889 
05/15/2025
 0.46  0.48  0.46  0.47  13,876 
05/14/2025 0.47  0.48  0.46  0.48  43,015 
05/13/2025
 0.46  0.48  0.46  0.48  47,860 
05/12/2025
 0.47  0.47  0.46  0.47  36,510 
05/09/2025
 0.46  0.46  0.44  0.46  36,316 
05/08/2025
 0.46  0.47  0.45  0.45  141,720 
05/07/2025
 0.45  0.46  0.44  0.46  36,442 
05/06/2025
 0.45  0.45  0.44  0.44  32,800 
05/05/2025
 0.45  0.48  0.43  0.44  126,357 
05/02/2025
 0.45  0.45  0.43  0.43  96,430 
05/01/2025
 0.45  0.46  0.44  0.45  30,705 
04/30/2025
 0.45  0.45  0.44  0.44  7,200 
04/29/2025
 0.47  0.47  0.45  0.45  37,218 
04/28/2025
 0.45  0.47  0.45  0.47  25,036 

About PyroGenesis Canada Stock history

PyroGenesis Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PyroGenesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PyroGenesis Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PyroGenesis Canada stock prices may prove useful in developing a viable investing in PyroGenesis Canada
Last ReportedProjected for Next Year
Common Stock Shares Outstanding184.1 M99.5 M
Net Loss-6.7 M-7 M

PyroGenesis Canada Stock Technical Analysis

PyroGenesis Canada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PyroGenesis Canada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PyroGenesis Canada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

PyroGenesis Canada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PyroGenesis Canada's price direction in advance. Along with the technical and fundamental analysis of PyroGenesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PyroGenesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PyroGenesis Stock

PyroGenesis Canada financial ratios help investors to determine whether PyroGenesis Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PyroGenesis with respect to the benefits of owning PyroGenesis Canada security.