First Trust Nasdaq Etf Price History

QABA Etf  USD 57.35  0.03  0.05%   
Below is the normalized historical share price chart for First Trust NASDAQ extending back to July 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 57.35, as last reported on the 21st of July, with the highest price reaching 58.05 and the lowest price hitting 57.08 during the day.
3 y Volatility
28.92
200 Day MA
54.8891
1 y Volatility
28.38
50 Day MA
54.1742
Inception Date
2009-06-29
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust NASDAQ secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the etf had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust NASDAQ, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Downside Deviation of 1.22, mean deviation of 1.13, and Coefficient Of Variation of 446.25 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1887

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQABA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average First Trust is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

First Trust Etf Price History Chart

There are several ways to analyze First Trust NASDAQ Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202557.94
Lowest PriceApril 25, 202550.27

First Trust July 21, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.20)
First Trust Price Daily Balance Of Power 0.03 
First Trust Price Rate Of Daily Change 1.00 

First Trust July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust NASDAQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust NASDAQ Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.27 with a coefficient of variation of 5.05. The price distribution for the period has arithmetic mean of 52.98. The median price for the last 90 days is 52.83. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
07/21/2025
 57.32  58.05  57.08  57.35 
07/18/2025
 57.76  57.87  57.08  57.32  46,100 
07/17/2025
 56.66  57.44  56.66  57.37  5,982 
07/16/2025
 55.80  56.56  55.40  56.46  4,362 
07/15/2025
 57.65  57.65  56.00  56.00  217,989 
07/14/2025
 57.38  57.94  57.25  57.94  22,600 
07/11/2025
 57.15  57.20  56.90  56.90  63,545 
07/10/2025
 57.29  57.98  57.29  57.78  176,100 
07/09/2025
 57.75  57.75  57.15  57.44  8,873 
07/08/2025
 57.54  57.93  57.46  57.46  20,769 
07/07/2025
 57.24  57.86  56.68  56.91  50,194 
07/03/2025
 57.62  57.87  57.49  57.49  167,100 
07/02/2025
 56.21  57.08  56.07  56.96  26,235 
07/01/2025
 54.05  56.47  53.89  56.10  6,600 
06/30/2025
 54.62  54.85  54.16  54.20  4,844 
06/27/2025
 54.50  54.77  54.08  54.43  23,599 
06/26/2025
 53.33  54.41  53.13  54.41  25,067 
06/25/2025
 53.36  53.46  53.14  53.26  14,900 
06/24/2025
 53.71  53.98  53.49  53.56  7,000 
06/23/2025
 51.35  53.06  51.35  53.06  8,300 
06/20/2025
 51.74  51.86  51.36  51.71  19,267 
06/18/2025
 50.98  51.80  50.98  51.43  36,622 
06/17/2025
 51.23  51.54  50.98  51.13  34,631 
06/16/2025 52.24  52.36  51.49  51.62  66,194 
06/13/2025
 52.23  52.39  51.71  51.78  128,495 
06/12/2025
 52.69  53.13  52.63  53.09  58,638 
06/11/2025
 53.92  54.12  53.24  53.24  122,780 
06/10/2025
 53.40  53.93  53.39  53.85  8,043 
06/09/2025
 52.99  53.50  52.99  53.25  3,754 
06/06/2025
 52.60  52.85  52.33  52.85  6,234 
06/05/2025
 51.61  51.95  51.61  51.64  2,081 
06/04/2025
 51.82  52.02  51.77  51.77  13,236 
06/03/2025
 51.73  52.60  51.73  52.48  5,420 
06/02/2025
 51.47  51.89  51.47  51.69  3,188 
05/30/2025
 52.25  52.52  52.25  52.35  1,627 
05/29/2025
 52.29  52.51  52.06  52.51  3,793 
05/28/2025
 52.77  52.77  52.18  52.18  2,375 
05/27/2025
 52.46  53.07  52.00  53.07  2,604 
05/23/2025
 51.44  51.99  51.33  51.72  9,226 
05/22/2025
 51.97  52.57  51.97  52.09  54,124 
05/21/2025 53.58  53.58  52.45  52.51  5,133 
05/20/2025
 53.88  54.12  53.88  54.00  3,849 
05/19/2025
 53.52  54.11  53.52  54.07  3,394 
05/16/2025
 54.46  54.46  54.00  54.16  1,876 
05/15/2025
 54.37  54.41  53.99  54.35  6,195 
05/14/2025
 54.16  54.47  54.00  54.00  1,460 
05/13/2025
 54.44  54.55  54.28  54.50  5,394 
05/12/2025
 54.53  54.97  54.23  54.30  6,651 
05/09/2025
 52.83  52.83  52.31  52.47  6,847 
05/08/2025
 52.18  52.85  51.95  52.83  2,543 
05/07/2025
 52.01  52.03  51.49  51.67  4,543 
05/06/2025
 51.27  51.86  51.23  51.63  7,948 
05/05/2025
 51.65  52.49  51.65  51.87  15,102 
05/02/2025
 51.71  52.19  51.40  51.99  10,369 
05/01/2025
 50.44  51.24  50.09  50.79  12,427 
04/30/2025
 50.08  50.51  49.64  50.30  6,576 
04/29/2025
 50.40  51.00  50.23  50.93  12,439 
04/28/2025
 50.33  50.60  49.94  50.60  13,673 
04/25/2025
 50.20  50.38  49.90  50.27  12,250 
04/24/2025
 50.11  50.67  49.98  50.64  5,953 
04/23/2025
 50.76  51.53  50.11  50.31  19,148 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust NASDAQ is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in First Trust NASDAQ. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of First Trust NASDAQ is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.