Mackenzie Large Cap Etf Price History

QAH Etf  CAD 207.70  1.03  0.50%   
Below is the normalized historical share price chart for Mackenzie Large Cap extending back to February 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie Large stands at 207.70, as last reported on the 24th of July, with the highest price reaching 207.82 and the lowest price hitting 207.40 during the day.
3 y Volatility
16.01
200 Day MA
193.5626
1 y Volatility
13.14
50 Day MA
199.4322
Inception Date
2018-01-29
 
Covid
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. Mackenzie Large appears to be very steady, given 3 months investment horizon. Mackenzie Large Cap has Sharpe Ratio of 0.31, which conveys that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mackenzie Large, which you can use to evaluate the volatility of the etf. Please exercise Mackenzie Large's Risk Adjusted Performance of 0.3423, mean deviation of 0.6112, and Coefficient Of Variation of 259.34 to check out if our risk estimates are consistent with your expectations.
  
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.309

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQAH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Mackenzie Large is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Large by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
509.5 K

Mackenzie Large Etf Price History Chart

There are several ways to analyze Mackenzie Large Cap Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025207.7
Lowest PriceApril 28, 2025179.58

Mackenzie Large July 24, 2025 Etf Price Synopsis

Various analyses of Mackenzie Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.
Mackenzie Large Accumulation Distribution 1.21 
Mackenzie Large Price Rate Of Daily Change 1.00 
Mackenzie Large Price Action Indicator 0.60 
Mackenzie Large Price Daily Balance Of Power 2.45 
Mackenzie Large Market Facilitation Index 0.0007 

Mackenzie Large July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mackenzie Large Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mackenzie Large intraday prices and daily technical indicators to check the level of noise trading in Mackenzie Large Cap Etf and then apply it to test your longer-term investment strategies against Mackenzie.

Mackenzie Etf Price History Data

The price series of Mackenzie Large for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 38.61 with a coefficient of variation of 4.64. The price distribution for the period has arithmetic mean of 194.81. The median price for the last 90 days is 196.11. The company had dividends distributed to its stock-holders on June 24, 2019.
OpenHighLowCloseVolume
07/23/2025 207.40  207.82  207.40  207.70  600.00 
07/22/2025
 206.00  206.67  206.00  206.67  406.00 
07/21/2025
 207.27  207.27  207.27  207.27  239.00 
07/18/2025
 206.55  206.55  206.25  206.25  496.00 
07/17/2025
 205.88  206.28  205.88  206.16  2,060 
07/16/2025
 204.86  204.86  203.95  203.95  1,055 
07/15/2025
 205.33  205.33  205.33  205.33  398.00 
07/14/2025 205.06  205.06  205.06  205.06  1.00 
07/11/2025
 205.02  205.02  205.02  205.02  183.00 
07/10/2025
 205.21  205.21  205.21  205.21  1.00 
07/09/2025
 204.63  205.06  204.63  205.06  260.00 
07/08/2025
 204.96  204.96  203.97  203.97  718.00 
07/07/2025
 203.95  203.95  203.95  203.95  142.00 
07/04/2025 204.81  205.01  204.81  205.01  3,005 
07/03/2025
 205.00  205.74  205.00  205.74  3,894 
07/02/2025
 203.66  203.66  203.66  203.66  1.00 
06/30/2025
 202.92  202.92  202.92  202.92  145.00 
06/27/2025
 202.48  202.48  201.76  201.76  201.00 
06/26/2025
 200.92  201.00  200.52  201.00  337.00 
06/25/2025 199.91  199.91  199.91  199.91  1.00 
06/24/2025
 199.86  199.86  199.86  199.86  100.00 
06/23/2025
 195.71  196.19  195.71  196.19  206.00 
06/20/2025
 195.71  196.29  195.71  195.99  400.00 
06/19/2025
 196.33  196.33  196.33  196.33  1.00 
06/18/2025
 197.09  197.09  196.82  197.08  300.00 
06/17/2025
 197.42  197.42  197.04  197.04  300.00 
06/16/2025
 198.36  198.36  197.75  197.75  200.00 
06/13/2025
 197.46  197.46  195.96  196.11  500.00 
06/12/2025
 197.57  197.96  196.93  197.96  1,400 
06/11/2025
 198.63  198.63  197.50  197.50  1,100 
06/10/2025
 196.67  197.80  196.67  197.80  400.00 
06/09/2025
 197.23  197.55  196.79  197.55  900.00 
06/06/2025 197.13  197.13  196.43  196.86  500.00 
06/05/2025
 195.44  196.78  194.40  194.79  2,000 
06/04/2025
 196.36  196.36  196.36  196.36  100.00 
06/03/2025
 194.62  195.99  194.62  195.99  400.00 
06/02/2025
 192.89  194.20  192.89  194.20  600.00 
05/30/2025
 193.00  194.07  191.80  194.07  1,800 
05/29/2025 194.15  194.15  193.45  193.76  1,500 
05/28/2025
 193.32  193.67  193.00  193.00  1,700 
05/27/2025
 193.23  193.23  193.23  193.23  100.00 
05/26/2025
 191.54  191.55  191.54  191.55  600.00 
05/23/2025
 189.56  190.42  189.56  190.42  200.00 
05/22/2025
 192.16  192.21  191.55  192.21  400.00 
05/21/2025
 193.59  194.20  193.59  194.20  500.00 
05/20/2025
 194.34  194.34  194.27  194.27  200.00 
05/16/2025 195.19  195.19  195.19  195.19  100.00 
05/15/2025
 192.55  193.86  192.37  193.86  3,000 
05/14/2025
 193.07  193.07  193.07  193.07  200.00 
05/13/2025
 193.22  193.22  193.22  193.22  100.00 
05/12/2025
 190.46  191.35  190.46  191.35  700.00 
05/09/2025
 185.74  185.74  185.57  185.57  300.00 
05/08/2025 185.63  186.97  185.40  186.97  400.00 
05/07/2025
 183.15  183.15  183.15  183.15  200.00 
05/06/2025
 183.71  183.88  183.61  183.88  600.00 
05/05/2025
 185.91  185.91  185.91  185.91  300.00 
05/02/2025
 185.32  186.28  185.32  185.85  1,200 
05/01/2025
 184.21  184.33  184.21  184.30  800.00 
04/30/2025
 179.77  182.42  179.77  182.24  11,200 
04/29/2025
 181.19  181.91  181.19  181.87  2,700 
04/28/2025
 179.58  179.58  179.58  179.58  100.00 

About Mackenzie Large Etf history

Mackenzie Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Large stock prices may prove useful in developing a viable investing in Mackenzie Large
Mackenzie US Large Cap Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive US Large Cap Hedged to CAD Index, or any successor thereto. MACKENZIE is traded on Toronto Stock Exchange in Canada.

Mackenzie Large Etf Technical Analysis

Mackenzie Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Mackenzie Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mackenzie Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Mackenzie Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mackenzie Large's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mackenzie Etf

Mackenzie Large financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Large security.