Proshares Nasdaq 100 Dynamic Etf Price History
| QB Etf | 40.38 0.05 0.12% |
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Nasdaq stands at 40.38, as last reported on the 20th of July, with the highest price reaching 40.41 and the lowest price hitting 40.38 during the day. At this point, ProShares Nasdaq is very steady. ProShares Nasdaq 100 maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ProShares Nasdaq 100, which you can use to evaluate the volatility of the etf. Please check ProShares Nasdaq's Standard Deviation of 0.2195, risk adjusted performance of 0.0938, and Downside Deviation of 0.151 to confirm if the risk estimate we provide is consistent with the expected return of 0.028%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ProShares | Build AI portfolio with ProShares Etf |
Sharpe Ratio = 0.1314
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QB |
Estimated Market Risk
| 0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average ProShares Nasdaq is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Nasdaq by adding it to a well-diversified portfolio.
ProShares Nasdaq Etf Price History Chart
There are several ways to analyze ProShares Nasdaq 100 Dynamic Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 40.46 |
| Lowest Price | June 27, 2025 | 40.17 |
ProShares Nasdaq July 20, 2025 Etf Price Synopsis
Various analyses of ProShares Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.| ProShares Nasdaq Price Rate Of Daily Change | 1.00 | |
| ProShares Nasdaq Price Action Indicator | (0.04) | |
| ProShares Nasdaq Price Daily Balance Of Power | (1.67) |
ProShares Nasdaq July 20, 2025 Etf Price Analysis
ProShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/20/2025 | 40.41 | 40.41 | 40.38 | 40.38 | ||
07/18/2025 | 40.41 | 40.41 | 40.38 | 40.38 | 17,500 | |
07/17/2025 | 40.51 | 40.51 | 40.39 | 40.43 | 600.00 | |
07/16/2025 | 40.24 | 40.30 | 40.24 | 40.30 | 300.00 | |
07/15/2025 | 40.35 | 40.35 | 40.25 | 40.27 | 300.00 | |
07/14/2025 | 40.36 | 40.36 | 40.26 | 40.31 | 800.00 | |
07/11/2025 | 40.31 | 40.31 | 40.31 | 40.31 | 339.00 | |
07/10/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 48.00 | |
07/09/2025 | 40.38 | 40.38 | 40.37 | 40.37 | 164.00 | |
07/08/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 49.00 | |
| 07/07/2025 | 40.47 | 40.47 | 40.42 | 40.42 | 900.00 | |
07/03/2025 | 40.36 | 40.52 | 40.27 | 40.46 | 4,145 | |
07/02/2025 | 40.26 | 40.30 | 40.23 | 40.24 | 11,600 | |
07/01/2025 | 40.23 | 40.23 | 40.23 | 40.23 | 100.00 | |
06/30/2025 | 40.25 | 40.33 | 40.14 | 40.33 | 600.00 | |
06/27/2025 | 40.17 | 40.17 | 40.17 | 40.17 | 100.00 | |
| 06/26/2025 | 40.07 | 40.19 | 40.07 | 40.19 | 100.00 |
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
ProShares Nasdaq Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Nasdaq's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.