Quebecor (Germany) Price History

QB3 Stock  EUR 24.80  0.20  0.80%   
If you're considering investing in Quebecor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quebecor stands at 24.80, as last reported on the 23rd of July, with the highest price reaching 24.80 and the lowest price hitting 24.80 during the day. At this point, Quebecor is very steady. Quebecor maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Quebecor, which you can use to evaluate the volatility of the company. Please check Quebecor's Coefficient Of Variation of 649.69, risk adjusted performance of 0.1402, and Semi Deviation of 0.7512 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Quebecor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQB3Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Quebecor is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quebecor by adding it to a well-diversified portfolio.

Quebecor Stock Price History Chart

There are several ways to analyze Quebecor Stock price data. The simplest method is using a basic Quebecor candlestick price chart, which shows Quebecor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202526.0
Lowest PriceApril 28, 202522.79

Quebecor July 23, 2025 Stock Price Synopsis

Various analyses of Quebecor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quebecor Stock. It can be used to describe the percentage change in the price of Quebecor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quebecor Stock.
Quebecor Price Rate Of Daily Change 0.99 
Quebecor Price Action Indicator(0.10)

Quebecor July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quebecor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quebecor intraday prices and daily technical indicators to check the level of noise trading in Quebecor Stock and then apply it to test your longer-term investment strategies against Quebecor.

Quebecor Stock Price History Data

The price series of Quebecor for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.01 with a coefficient of variation of 4.39. The price distribution for the period has arithmetic mean of 24.52. The median price for the last 90 days is 24.8. The company completed stock split (2:1) on 17th of November 2017. Quebecor had dividends distributed to its stock-holders on 2023-03-09.
OpenHighLowCloseVolume
07/23/2025
 24.80  24.80  24.80  24.80 
07/21/2025
 24.80  24.80  24.80  24.80  600.00 
07/18/2025
 24.80  24.80  24.80  24.80  600.00 
07/17/2025
 25.00  25.00  25.00  25.00  600.00 
07/16/2025
 25.20  25.20  25.20  25.20  600.00 
07/15/2025
 25.40  25.40  25.40  25.40  600.00 
07/14/2025
 25.40  25.40  25.40  25.40  600.00 
07/11/2025
 25.40  25.40  25.40  25.40  600.00 
07/10/2025
 25.80  25.80  25.80  25.80  1.00 
07/09/2025
 25.80  25.80  25.80  25.80  600.00 
07/08/2025
 25.40  25.40  25.40  25.40  600.00 
07/07/2025
 25.60  25.60  25.60  25.60  600.00 
07/04/2025
 25.60  25.60  25.60  25.60  600.00 
07/03/2025
 25.40  25.40  25.40  25.40  600.00 
07/02/2025
 25.60  25.60  25.60  25.60  600.00 
07/01/2025
 25.80  25.80  25.80  25.80  600.00 
06/30/2025
 25.40  25.40  25.40  25.40  600.00 
06/27/2025
 25.60  25.60  25.60  25.60  600.00 
06/26/2025
 25.80  25.80  25.80  25.80  600.00 
06/25/2025
 25.80  25.80  25.80  25.80  600.00 
06/24/2025
 26.00  26.00  26.00  26.00  600.00 
06/23/2025
 25.80  25.80  25.80  25.80  600.00 
06/20/2025
 25.40  25.40  25.40  25.40  600.00 
06/19/2025
 25.40  25.40  25.40  25.40  600.00 
06/18/2025
 25.80  25.80  25.80  25.80  200.00 
06/17/2025
 25.80  25.80  25.80  25.80  200.00 
06/16/2025
 25.60  25.60  25.60  25.60  200.00 
06/13/2025
 25.20  25.20  25.20  25.20  200.00 
06/12/2025
 25.00  25.00  25.00  25.00  200.00 
06/11/2025
 24.80  24.80  24.80  24.80  200.00 
06/10/2025
 24.80  24.80  24.80  24.80  200.00 
06/09/2025
 25.00  25.00  25.00  25.00  200.00 
06/06/2025
 25.40  25.40  25.40  25.40  200.00 
06/05/2025
 25.20  25.40  25.20  25.40  200.00 
06/04/2025
 25.20  25.20  25.20  25.20  100.00 
06/03/2025
 25.00  25.00  25.00  25.00  100.00 
06/02/2025
 24.60  24.60  24.60  24.60  100.00 
05/30/2025
 24.40  24.40  24.40  24.40  100.00 
05/29/2025
 24.20  24.20  24.20  24.20  100.00 
05/28/2025
 24.40  24.40  24.40  24.40  100.00 
05/27/2025
 24.40  24.40  24.40  24.40  100.00 
05/26/2025
 24.20  24.20  24.20  24.20  100.00 
05/23/2025
 24.00  24.00  24.00  24.00  1.00 
05/22/2025
 23.98  23.98  23.98  23.98  1.00 
05/21/2025
 23.58  23.58  23.58  23.58  1.00 
05/20/2025
 23.78  23.78  23.78  23.78  1.00 
05/19/2025
 23.78  23.78  23.78  23.78  1.00 
05/16/2025
 23.78  23.78  23.78  23.78  1.00 
05/15/2025
 23.38  23.38  23.38  23.38  1.00 
05/14/2025
 23.38  23.38  23.38  23.38  1.00 
05/13/2025
 23.98  23.98  23.98  23.98  1.00 
05/12/2025
 24.17  24.17  24.17  24.17  1.00 
05/09/2025
 23.98  23.98  23.98  23.98  1.00 
05/08/2025
 23.78  23.78  23.78  23.78  1.00 
05/07/2025
 23.78  23.78  23.78  23.78  1.00 
05/06/2025
 23.78  23.78  23.78  23.78  1.00 
05/05/2025
 23.58  23.58  23.58  23.58  1.00 
05/02/2025
 23.78  23.78  23.78  23.78  1.00 
04/30/2025
 23.18  23.18  23.18  23.18  1.00 
04/29/2025
 22.98  22.98  22.98  22.98  1.00 
04/28/2025
 22.79  22.79  22.79  22.79  1.00 

About Quebecor Stock history

Quebecor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quebecor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quebecor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quebecor stock prices may prove useful in developing a viable investing in Quebecor
Quebecor Inc. operates in the telecommunications, media, and sports and entertainment businesses in Canada. The company was founded in 1950 and is headquartered in Montreal, Canada. QUEBECOR INC operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 100 people.

Quebecor Stock Technical Analysis

Quebecor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quebecor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quebecor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Quebecor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quebecor's price direction in advance. Along with the technical and fundamental analysis of Quebecor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quebecor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quebecor Stock analysis

When running Quebecor's price analysis, check to measure Quebecor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quebecor is operating at the current time. Most of Quebecor's value examination focuses on studying past and present price action to predict the probability of Quebecor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quebecor's price. Additionally, you may evaluate how the addition of Quebecor to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
FinTech Suite
Use AI to screen and filter profitable investment opportunities