Pear Tree Polaris Fund Price History

QBNAX Fund  USD 34.94  0.23  0.65%   
Below is the normalized historical share price chart for Pear Tree Polaris extending back to September 30, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pear Tree stands at 34.94, as last reported on the 20th of July, with the highest price reaching 34.94 and the lowest price hitting 34.94 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pear Mutual Fund, it is important to understand the factors that can impact its price. Pear Tree appears to be very steady, given 3 months investment horizon. Pear Tree Polaris maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pear Tree Polaris, which you can use to evaluate the volatility of the fund. Please evaluate Pear Tree's Risk Adjusted Performance of 0.1533, semi deviation of 0.8038, and Coefficient Of Variation of 615.05 to confirm if our risk estimates are consistent with your expectations.
  
Pear Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1911

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQBNAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Pear Tree is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pear Tree by adding it to a well-diversified portfolio.

Pear Tree Mutual Fund Price History Chart

There are several ways to analyze Pear Tree Polaris Fund price data. The simplest method is using a basic Pear candlestick price chart, which shows Pear Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202535.7
Lowest PriceApril 23, 202531.73

Pear Tree July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Pear Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pear Mutual Fund. It can be used to describe the percentage change in the price of Pear Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pear Mutual Fund.
Pear Tree Price Rate Of Daily Change 0.99 
Pear Tree Price Action Indicator(0.12)

Pear Tree July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pear Tree Polaris Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pear Tree intraday prices and daily technical indicators to check the level of noise trading in Pear Tree Polaris Fund and then apply it to test your longer-term investment strategies against Pear.

Pear Mutual Fund Price History Data

The price series of Pear Tree for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.92 with a coefficient of variation of 3.73. The price distribution for the period has arithmetic mean of 33.76. The median price for the last 90 days is 34.01. The company had dividends distributed to its stock-holders on December 10, 2019.
OpenHighLowCloseVolume
07/20/2025
 34.94  34.94  34.94  34.94 
07/18/2025
 34.94  34.94  34.94  34.94  1.00 
07/17/2025
 35.17  35.17  35.17  35.17  1.00 
07/16/2025
 34.70  34.70  34.70  34.70  1.00 
07/15/2025
 34.59  34.59  34.59  34.59  1.00 
07/14/2025
 35.36  35.36  35.36  35.36  1.00 
07/11/2025
 35.20  35.20  35.20  35.20  1.00 
07/10/2025
 35.62  35.62  35.62  35.62  1.00 
07/09/2025
 35.41  35.41  35.41  35.41  1.00 
07/08/2025
 35.34  35.34  35.34  35.34  1.00 
07/07/2025
 35.21  35.21  35.21  35.21  1.00 
07/03/2025
 35.70  35.70  35.70  35.70  1.00 
07/02/2025
 35.49  35.49  35.49  35.49  1.00 
07/01/2025
 35.14  35.14  35.14  35.14  1.00 
06/30/2025
 34.52  34.52  34.52  34.52  1.00 
06/27/2025
 34.60  34.60  34.60  34.60  1.00 
06/26/2025
 34.50  34.50  34.50  34.50  1.00 
06/25/2025
 34.02  34.02  34.02  34.02  1.00 
06/24/2025
 34.44  34.44  34.44  34.44  1.00 
06/23/2025
 34.16  34.16  34.16  34.16  1.00 
06/20/2025
 33.63  33.63  33.63  33.63  1.00 
06/18/2025
 33.71  33.71  33.71  33.71  1.00 
06/17/2025
 33.67  33.67  33.67  33.67  1.00 
06/16/2025
 33.85  33.85  33.85  33.85  1.00 
06/13/2025
 33.67  33.67  33.67  33.67  1.00 
06/12/2025
 34.26  34.26  34.26  34.26  1.00 
06/11/2025
 34.30  34.30  34.30  34.30  1.00 
06/10/2025
 34.56  34.56  34.56  34.56  1.00 
06/09/2025
 34.30  34.30  34.30  34.30  1.00 
06/06/2025 34.18  34.18  34.18  34.18  1.00 
06/05/2025
 33.78  33.78  33.78  33.78  1.00 
06/04/2025
 33.81  33.81  33.81  33.81  1.00 
06/03/2025
 34.01  34.01  34.01  34.01  1.00 
06/02/2025
 33.63  33.63  33.63  33.63  1.00 
05/30/2025
 33.86  33.86  33.86  33.86  1.00 
05/29/2025
 33.97  33.97  33.97  33.97  1.00 
05/28/2025
 33.87  33.87  33.87  33.87  1.00 
05/27/2025
 34.34  34.34  34.34  34.34  1.00 
05/23/2025
 33.51  33.51  33.51  33.51  1.00 
05/22/2025
 33.66  33.66  33.66  33.66  1.00 
05/21/2025
 33.73  33.73  33.73  33.73  1.00 
05/20/2025
 34.56  34.56  34.56  34.56  1.00 
05/19/2025
 34.71  34.71  34.71  34.71  1.00 
05/16/2025
 34.82  34.82  34.82  34.82  1.00 
05/15/2025
 34.69  34.69  34.69  34.69  1.00 
05/14/2025
 34.41  34.41  34.41  34.41  1.00 
05/13/2025
 34.55  34.55  34.55  34.55  1.00 
05/12/2025
 34.38  34.38  34.38  34.38  1.00 
05/09/2025
 33.39  33.39  33.39  33.39  1.00 
05/08/2025
 33.36  33.36  33.36  33.36  1.00 
05/07/2025
 32.69  32.69  32.69  32.69  1.00 
05/06/2025
 32.72  32.72  32.72  32.72  1.00 
05/05/2025
 32.80  32.80  32.80  32.80  1.00 
05/02/2025
 32.89  32.89  32.89  32.89  1.00 
05/01/2025
 32.09  32.09  32.09  32.09  1.00 
04/30/2025
 32.04  32.04  32.04  32.04  1.00 
04/29/2025
 32.35  32.35  32.35  32.35  1.00 
04/28/2025
 32.22  32.22  32.22  32.22  1.00 
04/25/2025
 32.11  32.11  32.11  32.11  1.00 
04/24/2025
 32.21  32.21  32.21  32.21  1.00 
04/23/2025
 31.73  31.73  31.73  31.73  1.00 

About Pear Tree Mutual Fund history

Pear Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pear Tree Polaris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pear Tree stock prices may prove useful in developing a viable investing in Pear Tree
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities, warrants, and rights derivative of or convertible into common stocks, in each case issued by small cap issuers. The fund, as part of its principal investment strategy, may invest up to 15 percent of its net assets in securities of foreign issuers, which includes securities traded on non-U.S. exchanges, American Depositary Receipts and foreign securities traded on U.S. exchanges.

Pear Tree Mutual Fund Technical Analysis

Pear Tree technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pear Tree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pear Tree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Pear Tree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pear Tree's price direction in advance. Along with the technical and fundamental analysis of Pear Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pear Mutual Fund

Pear Tree financial ratios help investors to determine whether Pear Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pear with respect to the benefits of owning Pear Tree security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk