Mackenzie Canadian Large Etf Price History

QCE Etf  CAD 164.62  0.18  0.11%   
Below is the normalized historical share price chart for Mackenzie Canadian Large extending back to February 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie Canadian stands at 164.62, as last reported on the 23rd of July, with the highest price reaching 164.62 and the lowest price hitting 164.62 during the day.
3 y Volatility
12.64
200 Day MA
153.7243
1 y Volatility
11.07
50 Day MA
160.6154
Inception Date
2018-01-24
 
Covid
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. As of now, Mackenzie Etf is very steady. Mackenzie Canadian Large has Sharpe Ratio of 0.42, which conveys that the entity had a 0.42 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mackenzie Canadian, which you can use to evaluate the volatility of the etf. Please verify Mackenzie Canadian's Coefficient Of Variation of 250.79, mean deviation of 0.3527, and Risk Adjusted Performance of 0.35 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4187

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQCE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.42
  actual daily
32
68% of assets perform better
Based on monthly moving average Mackenzie Canadian is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
78.3 K

Mackenzie Canadian Etf Price History Chart

There are several ways to analyze Mackenzie Canadian Large Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025165.18
Lowest PriceApril 25, 2025148.97

Mackenzie Canadian July 23, 2025 Etf Price Synopsis

Various analyses of Mackenzie Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.
Mackenzie Canadian Price Rate Of Daily Change 1.00 
Mackenzie Canadian Price Action Indicator 0.09 

Mackenzie Canadian July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mackenzie Canadian Large Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mackenzie Canadian intraday prices and daily technical indicators to check the level of noise trading in Mackenzie Canadian Large Etf and then apply it to test your longer-term investment strategies against Mackenzie.

Mackenzie Etf Price History Data

The price series of Mackenzie Canadian for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 20.72 with a coefficient of variation of 3.26. The price distribution for the period has arithmetic mean of 157.41. The median price for the last 90 days is 158.81. The company had dividends distributed to its stock-holders on June 24, 2019.
OpenHighLowCloseVolume
07/22/2025
 164.62  164.62  164.62  164.62  109.00 
07/21/2025
 164.87  165.16  164.44  164.44  1,320 
07/18/2025 164.55  164.68  164.55  164.68  334.00 
07/17/2025
 165.27  165.27  165.18  165.18  280.00 
07/16/2025
 163.08  163.18  162.91  162.91  304.00 
07/15/2025
 163.75  163.75  163.75  163.75  1.00 
07/14/2025
 162.94  163.37  162.94  163.37  215.00 
07/11/2025
 162.54  162.54  162.54  162.54  270.00 
07/10/2025
 162.55  163.21  162.55  162.93  602.00 
07/09/2025
 162.40  162.40  162.40  162.40  146.00 
07/08/2025
 162.65  162.65  162.65  162.65  1.00 
07/07/2025
 163.10  163.10  162.40  162.65  609.00 
07/04/2025
 162.62  162.62  162.62  162.62  1.00 
07/03/2025
 161.96  162.42  161.96  162.42  295.00 
07/02/2025
 161.60  161.61  161.60  161.60  437.00 
06/30/2025
 161.10  161.10  161.10  161.10  188.00 
06/27/2025
 160.55  160.63  160.43  160.63  331.00 
06/26/2025
 160.02  160.58  160.02  160.58  770.00 
06/25/2025
 160.38  160.38  159.90  159.90  202.00 
06/24/2025
 160.22  160.22  160.22  160.22  1.00 
06/23/2025
 160.25  160.35  160.25  160.35  447.00 
06/20/2025
 159.59  159.59  159.49  159.54  400.00 
06/19/2025
 159.87  159.87  159.87  159.87  1.00 
06/18/2025
 160.02  160.02  159.82  159.82  200.00 
06/17/2025
 159.91  159.91  159.65  159.65  600.00 
06/16/2025 159.46  159.46  159.46  159.46  1.00 
06/13/2025
 160.04  160.04  159.60  159.60  200.00 
06/12/2025
 159.87  159.87  159.87  159.87  100.00 
06/11/2025
 159.80  159.81  159.79  159.81  400.00 
06/10/2025
 158.63  158.97  158.45  158.97  6,200 
06/09/2025
 158.73  158.73  158.66  158.66  1,300 
06/06/2025
 159.16  159.26  159.11  159.26  600.00 
06/05/2025
 159.13  159.13  158.40  158.40  800.00 
06/04/2025
 158.81  158.81  158.81  158.81  100.00 
06/03/2025
 158.85  159.29  158.85  159.29  500.00 
06/02/2025
 157.94  158.63  157.94  158.63  500.00 
05/30/2025
 158.14  158.14  157.77  157.77  200.00 
05/29/2025
 158.39  158.39  158.07  158.21  300.00 
05/28/2025
 158.65  158.92  158.65  158.69  500.00 
05/27/2025
 158.32  158.41  158.32  158.41  200.00 
05/26/2025
 157.50  157.50  157.50  157.50  100.00 
05/23/2025 156.11  156.59  156.11  156.41  700.00 
05/22/2025
 156.64  156.64  156.64  156.64  100.00 
05/21/2025
 156.76  156.76  156.21  156.33  500.00 
05/20/2025
 157.88  157.88  157.35  157.35  300.00 
05/16/2025
 156.64  156.64  156.64  156.64  1.00 
05/15/2025
 155.28  155.28  155.28  155.28  1.00 
05/14/2025
 154.71  155.09  154.71  155.09  300.00 
05/13/2025
 154.43  154.43  154.43  154.43  100.00 
05/12/2025
 153.80  154.17  153.80  153.84  12,200 
05/09/2025
 152.96  152.96  152.57  152.77  3,500 
05/08/2025
 152.06  153.10  152.06  153.08  600.00 
05/07/2025
 151.15  152.01  151.15  151.91  1,100 
05/06/2025
 150.79  151.09  150.79  151.09  400.00 
05/05/2025
 151.42  151.42  151.42  151.42  100.00 
05/02/2025
 151.19  151.23  150.81  150.94  500.00 
05/01/2025
 150.93  150.93  150.67  150.67  300.00 
04/30/2025
 148.91  150.01  148.70  150.00  7,300 
04/29/2025
 149.55  150.29  149.55  150.26  400.00 
04/28/2025
 149.86  149.86  149.67  149.86  800.00 
04/25/2025
 148.45  149.06  148.45  148.97  600.00 

About Mackenzie Canadian Etf history

Mackenzie Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Canadian Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Canadian stock prices may prove useful in developing a viable investing in Mackenzie Canadian
Mackenzie Canadian Large Cap Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive Canada Large Cap Index, or any successor thereto. MACKENZIE CDN is traded on Toronto Stock Exchange in Canada.

Mackenzie Canadian Etf Technical Analysis

Mackenzie Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Mackenzie Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mackenzie Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Mackenzie Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mackenzie Canadian's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mackenzie Etf

Mackenzie Canadian financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Canadian security.