Mackenzie Canadian Large Etf Price History
QCE Etf | CAD 164.62 0.18 0.11% |
Below is the normalized historical share price chart for Mackenzie Canadian Large extending back to February 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie Canadian stands at 164.62, as last reported on the 23rd of July, with the highest price reaching 164.62 and the lowest price hitting 164.62 during the day.
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. As of now, Mackenzie Etf is very steady. Mackenzie Canadian Large has Sharpe Ratio of 0.42, which conveys that the entity had a 0.42 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mackenzie Canadian, which you can use to evaluate the volatility of the etf. Please verify Mackenzie Canadian's Coefficient Of Variation of 250.79, mean deviation of 0.3527, and Risk Adjusted Performance of 0.35 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.64 | 200 Day MA 153.7243 | 1 y Volatility 11.07 | 50 Day MA 160.6154 | Inception Date 2018-01-24 |
Mackenzie |
Sharpe Ratio = 0.4187
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QCE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.42 actual daily | 32 68% of assets perform better |
Based on monthly moving average Mackenzie Canadian is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 78.3 K |
Mackenzie Canadian Etf Price History Chart
There are several ways to analyze Mackenzie Canadian Large Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 165.18 |
Lowest Price | April 25, 2025 | 148.97 |
Mackenzie Canadian July 23, 2025 Etf Price Synopsis
Various analyses of Mackenzie Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.Mackenzie Canadian Price Rate Of Daily Change | 1.00 | |
Mackenzie Canadian Price Action Indicator | 0.09 |
Mackenzie Canadian July 23, 2025 Etf Price Analysis
Mackenzie Etf Price History Data
The price series of Mackenzie Canadian for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 20.72 with a coefficient of variation of 3.26. The price distribution for the period has arithmetic mean of 157.41. The median price for the last 90 days is 158.81. The company had dividends distributed to its stock-holders on June 24, 2019.Open | High | Low | Close | Volume | ||
07/22/2025 | 164.62 | 164.62 | 164.62 | 164.62 | 109.00 | |
07/21/2025 | 164.87 | 165.16 | 164.44 | 164.44 | 1,320 | |
07/18/2025 | 164.55 | 164.68 | 164.55 | 164.68 | 334.00 | |
07/17/2025 | 165.27 | 165.27 | 165.18 | 165.18 | 280.00 | |
07/16/2025 | 163.08 | 163.18 | 162.91 | 162.91 | 304.00 | |
07/15/2025 | 163.75 | 163.75 | 163.75 | 163.75 | 1.00 | |
07/14/2025 | 162.94 | 163.37 | 162.94 | 163.37 | 215.00 | |
07/11/2025 | 162.54 | 162.54 | 162.54 | 162.54 | 270.00 | |
07/10/2025 | 162.55 | 163.21 | 162.55 | 162.93 | 602.00 | |
07/09/2025 | 162.40 | 162.40 | 162.40 | 162.40 | 146.00 | |
07/08/2025 | 162.65 | 162.65 | 162.65 | 162.65 | 1.00 | |
07/07/2025 | 163.10 | 163.10 | 162.40 | 162.65 | 609.00 | |
07/04/2025 | 162.62 | 162.62 | 162.62 | 162.62 | 1.00 | |
07/03/2025 | 161.96 | 162.42 | 161.96 | 162.42 | 295.00 | |
07/02/2025 | 161.60 | 161.61 | 161.60 | 161.60 | 437.00 | |
06/30/2025 | 161.10 | 161.10 | 161.10 | 161.10 | 188.00 | |
06/27/2025 | 160.55 | 160.63 | 160.43 | 160.63 | 331.00 | |
06/26/2025 | 160.02 | 160.58 | 160.02 | 160.58 | 770.00 | |
06/25/2025 | 160.38 | 160.38 | 159.90 | 159.90 | 202.00 | |
06/24/2025 | 160.22 | 160.22 | 160.22 | 160.22 | 1.00 | |
06/23/2025 | 160.25 | 160.35 | 160.25 | 160.35 | 447.00 | |
06/20/2025 | 159.59 | 159.59 | 159.49 | 159.54 | 400.00 | |
06/19/2025 | 159.87 | 159.87 | 159.87 | 159.87 | 1.00 | |
06/18/2025 | 160.02 | 160.02 | 159.82 | 159.82 | 200.00 | |
06/17/2025 | 159.91 | 159.91 | 159.65 | 159.65 | 600.00 | |
06/16/2025 | 159.46 | 159.46 | 159.46 | 159.46 | 1.00 | |
06/13/2025 | 160.04 | 160.04 | 159.60 | 159.60 | 200.00 | |
06/12/2025 | 159.87 | 159.87 | 159.87 | 159.87 | 100.00 | |
06/11/2025 | 159.80 | 159.81 | 159.79 | 159.81 | 400.00 | |
06/10/2025 | 158.63 | 158.97 | 158.45 | 158.97 | 6,200 | |
06/09/2025 | 158.73 | 158.73 | 158.66 | 158.66 | 1,300 | |
06/06/2025 | 159.16 | 159.26 | 159.11 | 159.26 | 600.00 | |
06/05/2025 | 159.13 | 159.13 | 158.40 | 158.40 | 800.00 | |
06/04/2025 | 158.81 | 158.81 | 158.81 | 158.81 | 100.00 | |
06/03/2025 | 158.85 | 159.29 | 158.85 | 159.29 | 500.00 | |
06/02/2025 | 157.94 | 158.63 | 157.94 | 158.63 | 500.00 | |
05/30/2025 | 158.14 | 158.14 | 157.77 | 157.77 | 200.00 | |
05/29/2025 | 158.39 | 158.39 | 158.07 | 158.21 | 300.00 | |
05/28/2025 | 158.65 | 158.92 | 158.65 | 158.69 | 500.00 | |
05/27/2025 | 158.32 | 158.41 | 158.32 | 158.41 | 200.00 | |
05/26/2025 | 157.50 | 157.50 | 157.50 | 157.50 | 100.00 | |
05/23/2025 | 156.11 | 156.59 | 156.11 | 156.41 | 700.00 | |
05/22/2025 | 156.64 | 156.64 | 156.64 | 156.64 | 100.00 | |
05/21/2025 | 156.76 | 156.76 | 156.21 | 156.33 | 500.00 | |
05/20/2025 | 157.88 | 157.88 | 157.35 | 157.35 | 300.00 | |
05/16/2025 | 156.64 | 156.64 | 156.64 | 156.64 | 1.00 | |
05/15/2025 | 155.28 | 155.28 | 155.28 | 155.28 | 1.00 | |
05/14/2025 | 154.71 | 155.09 | 154.71 | 155.09 | 300.00 | |
05/13/2025 | 154.43 | 154.43 | 154.43 | 154.43 | 100.00 | |
05/12/2025 | 153.80 | 154.17 | 153.80 | 153.84 | 12,200 | |
05/09/2025 | 152.96 | 152.96 | 152.57 | 152.77 | 3,500 | |
05/08/2025 | 152.06 | 153.10 | 152.06 | 153.08 | 600.00 | |
05/07/2025 | 151.15 | 152.01 | 151.15 | 151.91 | 1,100 | |
05/06/2025 | 150.79 | 151.09 | 150.79 | 151.09 | 400.00 | |
05/05/2025 | 151.42 | 151.42 | 151.42 | 151.42 | 100.00 | |
05/02/2025 | 151.19 | 151.23 | 150.81 | 150.94 | 500.00 | |
05/01/2025 | 150.93 | 150.93 | 150.67 | 150.67 | 300.00 | |
04/30/2025 | 148.91 | 150.01 | 148.70 | 150.00 | 7,300 | |
04/29/2025 | 149.55 | 150.29 | 149.55 | 150.26 | 400.00 | |
04/28/2025 | 149.86 | 149.86 | 149.67 | 149.86 | 800.00 | |
04/25/2025 | 148.45 | 149.06 | 148.45 | 148.97 | 600.00 |
About Mackenzie Canadian Etf history
Mackenzie Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Canadian Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Canadian stock prices may prove useful in developing a viable investing in Mackenzie Canadian
Mackenzie Canadian Large Cap Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive Canada Large Cap Index, or any successor thereto. MACKENZIE CDN is traded on Toronto Stock Exchange in Canada.
Mackenzie Canadian Etf Technical Analysis
Mackenzie Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Mackenzie Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mackenzie Canadian's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.35 | |||
Jensen Alpha | 0.1644 | |||
Total Risk Alpha | 0.0866 | |||
Sortino Ratio | 0.0084 | |||
Treynor Ratio | 4.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mackenzie Etf
Mackenzie Canadian financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Canadian security.