College Retirement Equities Fund Price History

QCGLRX Fund  USD 356.14  1.56  0.44%   
Below is the normalized historical share price chart for College Retirement Equities extending back to December 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of College Retirement stands at 356.14, as last reported on the 23rd of June, with the highest price reaching 356.14 and the lowest price hitting 356.14 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in College Fund, it is important to understand the factors that can impact its price. At this stage we consider College Fund to be very steady. College Retirement secures Sharpe Ratio (or Efficiency) of 0.0476, which signifies that the fund had a 0.0476 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for College Retirement Equities, which you can use to evaluate the volatility of the entity. Please confirm College Retirement's Risk Adjusted Performance of 0.1022, downside deviation of 1.89, and Mean Deviation of 0.9605 to double-check if the risk estimate we provide is consistent with the expected return of 0.0838%.
  
College Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskQCGLRXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average College Retirement is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of College Retirement by adding it to a well-diversified portfolio.

College Retirement Fund Price History Chart

There are several ways to analyze College Retirement Equities Fund price data. The simplest method is using a basic College candlestick price chart, which shows College Retirement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 2025362.69
Lowest PriceApril 8, 2025293.2

College Retirement June 23, 2025 Fund Price Synopsis

Various analyses of College Retirement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell College Fund. It can be used to describe the percentage change in the price of College Retirement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of College Fund.
College Retirement Price Rate Of Daily Change 1.00 
College Retirement Price Action Indicator(0.78)

College Retirement June 23, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in College Retirement Equities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use College Retirement intraday prices and daily technical indicators to check the level of noise trading in College Retirement Equities Fund and then apply it to test your longer-term investment strategies against College.

College Fund Price History Data

The price series of College Retirement for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 69.49 with a coefficient of variation of 5.15. The price distribution for the period has arithmetic mean of 338.58. The median price for the last 90 days is 338.45.
OpenHighLowCloseVolume
06/23/2025
 356.14  356.14  356.14  356.14 
06/20/2025
 356.14  356.14  356.14  356.14  1.00 
06/18/2025
 357.70  357.70  357.70  357.70  1.00 
06/17/2025
 357.67  357.67  357.67  357.67  1.00 
06/16/2025
 361.06  361.06  361.06  361.06  1.00 
06/13/2025
 358.06  358.06  358.06  358.06  1.00 
06/12/2025
 362.69  362.69  362.69  362.69  1.00 
06/11/2025
 361.02  361.02  361.02  361.02  1.00 
06/10/2025
 361.32  361.32  361.32  361.32  1.00 
06/09/2025
 360.05  360.05  360.05  360.05  1.00 
06/06/2025
 359.61  359.61  359.61  359.61  1.00 
06/05/2025
 356.79  356.79  356.79  356.79  1.00 
06/04/2025
 357.54  357.54  357.54  357.54  1.00 
06/03/2025
 356.44  356.44  356.44  356.44  1.00 
06/02/2025
 355.90  355.90  355.90  355.90  1.00 
05/30/2025
 353.31  353.31  353.31  353.31  1.00 
05/29/2025
 353.33  353.33  353.33  353.33  1.00 
05/28/2025
 351.79  351.79  351.79  351.79  1.00 
05/27/2025
 354.23  354.23  354.23  354.23  1.00 
05/23/2025
 348.19  348.19  348.19  348.19  1.00 
05/22/2025
 349.52  349.52  349.52  349.52  1.00 
05/21/2025
 349.04  349.04  349.04  349.04  1.00 
05/20/2025
 353.54  353.54  353.54  353.54  1.00 
05/19/2025
 354.06  354.06  354.06  354.06  1.00 
05/16/2025
 352.87  352.87  352.87  352.87  1.00 
05/15/2025
 351.20  351.20  351.20  351.20  1.00 
05/14/2025
 349.74  349.74  349.74  349.74  1.00 
05/13/2025
 349.69  349.69  349.69  349.69  1.00 
05/12/2025
 347.51  347.51  347.51  347.51  1.00 
05/09/2025
 338.45  338.45  338.45  338.45  1.00 
05/08/2025
 337.81  337.81  337.81  337.81  1.00 
05/07/2025
 337.09  337.09  337.09  337.09  1.00 
05/06/2025
 336.35  336.35  336.35  336.35  1.00 
05/05/2025
 338.12  338.12  338.12  338.12  1.00 
05/02/2025
 339.46  339.46  339.46  339.46  1.00 
05/01/2025
 333.65  333.65  333.65  333.65  1.00 
04/30/2025
 332.12  332.12  332.12  332.12  1.00 
04/29/2025
 331.77  331.77  331.77  331.77  1.00 
04/28/2025
 330.35  330.35  330.35  330.35  1.00 
04/25/2025
 329.45  329.45  329.45  329.45  1.00 
04/24/2025
 327.60  327.60  327.60  327.60  1.00 
04/23/2025
 321.49  321.49  321.49  321.49  1.00 
04/22/2025
 316.62  316.62  316.62  316.62  1.00 
04/21/2025
 310.12  310.12  310.12  310.12  1.00 
04/17/2025
 314.93  314.93  314.93  314.93  1.00 
04/16/2025
 313.62  313.62  313.62  313.62  1.00 
04/15/2025
 318.78  318.78  318.78  318.78  1.00 
04/14/2025
 318.45  318.45  318.45  318.45  1.00 
04/11/2025
 315.87  315.87  315.87  315.87  1.00 
04/10/2025
 309.29  309.29  309.29  309.29  1.00 
04/09/2025
 318.32  318.32  318.32  318.32  1.00 
04/08/2025
 293.20  293.20  293.20  293.20  1.00 
04/07/2025
 296.72  296.72  296.72  296.72  1.00 
04/04/2025
 299.44  299.44  299.44  299.44  1.00 
04/03/2025
 318.79  318.79  318.79  318.79  1.00 
04/02/2025
 333.67  333.67  333.67  333.67  1.00 
04/01/2025
 331.61  331.61  331.61  331.61  1.00 
03/31/2025
 330.29  330.29  330.29  330.29  1.00 
03/28/2025
 330.27  330.27  330.27  330.27  1.00 
03/27/2025
 336.36  336.36  336.36  336.36  1.00 
03/26/2025
 337.05  337.05  337.05  337.05  1.00 

About College Retirement Fund history

College Retirement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for College is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in College Retirement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing College Retirement stock prices may prove useful in developing a viable investing in College Retirement

College Retirement Fund Technical Analysis

College Retirement technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of College Retirement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of College Retirement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

College Retirement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for College Retirement's price direction in advance. Along with the technical and fundamental analysis of College Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of College to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in College Fund

College Retirement financial ratios help investors to determine whether College Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in College with respect to the benefits of owning College Retirement security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes