Cref Growth Account Fund Price History

QCGRIX Fund  USD 574.89  2.31  0.40%   
Below is the normalized historical share price chart for Cref Growth Account extending back to April 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cref Growth stands at 574.89, as last reported on the 22nd of July, with the highest price reaching 574.89 and the lowest price hitting 574.89 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Cref Fund, it is important to understand the factors that can impact its price. Cref Growth appears to be very steady, given 3 months investment horizon. Cref Growth Account secures Sharpe Ratio (or Efficiency) of 0.39, which signifies that the fund had a 0.39 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Cref Growth Account, which you can use to evaluate the volatility of the entity. Please makes use of Cref Growth's risk adjusted performance of 0.2715, and Mean Deviation of 0.8371 to double-check if our risk estimates are consistent with your expectations.
  
Cref Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.392

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQCGRIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Cref Growth is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cref Growth by adding it to a well-diversified portfolio.

Cref Growth Fund Price History Chart

There are several ways to analyze Cref Growth Account Fund price data. The simplest method is using a basic Cref candlestick price chart, which shows Cref Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025574.89
Lowest PriceApril 23, 2025454.73

Cref Growth July 22, 2025 Fund Price Synopsis

Various analyses of Cref Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cref Fund. It can be used to describe the percentage change in the price of Cref Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cref Fund.
Cref Growth Price Action Indicator 1.15 
Cref Growth Price Rate Of Daily Change 1.00 

Cref Growth July 22, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cref Growth Account Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cref Growth intraday prices and daily technical indicators to check the level of noise trading in Cref Growth Account Fund and then apply it to test your longer-term investment strategies against Cref.

Cref Fund Price History Data

The price series of Cref Growth for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 140.37 with a coefficient of variation of 7.12. The price distribution for the period has arithmetic mean of 521.36. The median price for the last 90 days is 529.99.
OpenHighLowCloseVolume
07/21/2025
 574.89  574.89  574.89  574.89  1.00 
07/18/2025
 572.58  572.58  572.58  572.58  1.00 
07/17/2025
 571.76  571.76  571.76  571.76  1.00 
07/16/2025
 568.11  568.11  568.11  568.11  1.00 
07/15/2025
 567.29  567.29  567.29  567.29  1.00 
07/14/2025
 566.16  566.16  566.16  566.16  1.00 
07/11/2025
 564.04  564.04  564.04  564.04  1.00 
07/10/2025
 565.30  565.30  565.30  565.30  1.00 
07/09/2025
 567.01  567.01  567.01  567.01  1.00 
07/08/2025
 560.82  560.82  560.82  560.82  1.00 
07/07/2025
 562.11  562.11  562.11  562.11  1.00 
07/03/2025
 565.53  565.53  565.53  565.53  1.00 
07/02/2025
 558.85  558.85  558.85  558.85  1.00 
07/01/2025
 555.12  555.12  555.12  555.12  1.00 
06/30/2025
 562.30  562.30  562.30  562.30  1.00 
06/27/2025
 559.26  559.26  559.26  559.26  1.00 
06/26/2025
 554.83  554.83  554.83  554.83  1.00 
06/25/2025
 548.70  548.70  548.70  548.70  1.00 
06/24/2025
 546.63  546.63  546.63  546.63  1.00 
06/23/2025
 537.88  537.88  537.88  537.88  1.00 
06/20/2025
 531.28  531.28  531.28  531.28  1.00 
06/18/2025
 534.67  534.67  534.67  534.67  1.00 
06/17/2025
 536.03  536.03  536.03  536.03  1.00 
06/16/2025
 540.25  540.25  540.25  540.25  1.00 
06/13/2025
 533.14  533.14  533.14  533.14  1.00 
06/12/2025
 541.06  541.06  541.06  541.06  1.00 
06/11/2025
 539.24  539.24  539.24  539.24  1.00 
06/10/2025 540.42  540.42  540.42  540.42  1.00 
06/09/2025
 538.21  538.21  538.21  538.21  1.00 
06/06/2025
 538.51  538.51  538.51  538.51  1.00 
06/05/2025
 533.58  533.58  533.58  533.58  1.00 
06/04/2025
 536.04  536.04  536.04  536.04  1.00 
06/03/2025
 533.29  533.29  533.29  533.29  1.00 
06/02/2025
 529.99  529.99  529.99  529.99  1.00 
05/30/2025
 525.41  525.41  525.41  525.41  1.00 
05/29/2025
 525.29  525.29  525.29  525.29  1.00 
05/28/2025
 523.70  523.70  523.70  523.70  1.00 
05/27/2025
 524.77  524.77  524.77  524.77  1.00 
05/23/2025
 512.74  512.74  512.74  512.74  1.00 
05/22/2025
 517.62  517.62  517.62  517.62  1.00 
05/21/2025
 515.61  515.61  515.61  515.61  1.00 
05/20/2025
 523.10  523.10  523.10  523.10  1.00 
05/19/2025
 525.81  525.81  525.81  525.81  1.00 
05/16/2025
 524.77  524.77  524.77  524.77  1.00 
05/15/2025
 522.49  522.49  522.49  522.49  1.00 
05/14/2025
 524.31  524.31  524.31  524.31  1.00 
05/13/2025
 521.24  521.24  521.24  521.24  1.00 
05/12/2025
 513.61  513.61  513.61  513.61  1.00 
05/09/2025
 492.85  492.85  492.85  492.85  1.00 
05/08/2025
 493.55  493.55  493.55  493.55  1.00 
05/07/2025
 490.52  490.52  490.52  490.52  1.00 
05/06/2025
 488.22  488.22  488.22  488.22  1.00 
05/05/2025
 491.71  491.71  491.71  491.71  1.00 
05/02/2025
 494.31  494.31  494.31  494.31  1.00 
05/01/2025
 485.65  485.65  485.65  485.65  1.00 
04/30/2025
 477.62  477.62  477.62  477.62  1.00 
04/29/2025
 476.88  476.88  476.88  476.88  1.00 
04/28/2025
 474.14  474.14  474.14  474.14  1.00 
04/25/2025
 474.91  474.91  474.91  474.91  1.00 
04/24/2025
 468.18  468.18  468.18  468.18  1.00 
04/23/2025
 454.73  454.73  454.73  454.73  1.00 

About Cref Growth Fund history

Cref Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cref Growth Account will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cref Growth stock prices may prove useful in developing a viable investing in Cref Growth

Cref Growth Fund Technical Analysis

Cref Growth technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cref Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cref Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Cref Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cref Growth's price direction in advance. Along with the technical and fundamental analysis of Cref Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cref Fund

Cref Growth financial ratios help investors to determine whether Cref Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cref with respect to the benefits of owning Cref Growth security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamental Analysis
View fundamental data based on most recent published financial statements
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories