First Trust Nasdaq Etf Price History

QCLN Etf  USD 36.43  0.04  0.11%   
Below is the normalized historical share price chart for First Trust NASDAQ extending back to February 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 36.43, as last reported on the 21st of July, with the highest price reaching 37.15 and the lowest price hitting 36.42 during the day.
3 y Volatility
36.39
200 Day MA
32.351
1 y Volatility
22.97
50 Day MA
32.3302
Inception Date
2007-02-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust NASDAQ secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the etf had a 0.28 % return per unit of risk over the last 3 months. By reviewing First Trust's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize First Trust's Coefficient Of Variation of 422.16, downside deviation of 1.88, and Mean Deviation of 1.6 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2805

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQCLN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average First Trust is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.6 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust NASDAQ Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202536.47
Lowest PriceApril 24, 202527.46

First Trust July 21, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.37)
First Trust Accumulation Distribution 1,999 
First Trust Price Daily Balance Of Power(0.05)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust NASDAQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust NASDAQ Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.12 with a coefficient of variation of 8.87. The price distribution for the period has arithmetic mean of 31.08. The median price for the last 90 days is 31.63. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
07/21/2025
 36.47  37.15  36.42  36.43  101,708 
07/21/2025
 36.47  37.15  36.42  36.43  101,708 
07/18/2025
 35.90  36.54  35.86  36.47  106,000 
07/17/2025
 35.26  36.12  35.17  35.83  93,601 
07/16/2025
 35.23  35.24  34.57  34.90  72,001 
07/15/2025
 35.28  35.60  35.10  35.10  57,485 
07/14/2025
 34.66  34.86  34.53  34.71  50,587 
07/11/2025
 34.77  35.08  34.65  34.66  60,776 
07/10/2025
 35.00  35.46  34.99  35.19  75,447 
07/09/2025
 34.11  34.59  34.07  34.53  52,700 
07/08/2025
 33.78  34.26  33.70  34.04  42,559 
07/07/2025
 34.13  34.26  33.62  33.86  52,274 
07/03/2025
 33.93  34.65  33.93  34.62  65,700 
07/02/2025
 32.97  33.83  32.97  33.65  60,487 
07/01/2025
 32.31  33.23  31.92  32.78  86,313 
06/30/2025
 32.68  32.86  32.47  32.69  51,616 
06/27/2025 32.98  32.98  32.22  32.61  55,942 
06/26/2025
 32.74  33.23  32.73  33.06  73,972 
06/25/2025
 32.59  32.59  32.07  32.34  101,914 
06/24/2025
 32.22  32.64  32.07  32.52  125,597 
06/23/2025
 31.49  32.12  31.29  31.91  70,612 
06/20/2025
 32.11  32.20  31.52  31.63  51,373 
06/18/2025
 31.51  32.14  31.51  31.89  162,289 
06/17/2025
 31.42  31.98  31.40  31.50  184,925 
06/16/2025
 32.83  33.30  32.72  33.14  123,709 
06/13/2025
 31.90  32.69  31.81  32.35  80,710 
06/12/2025
 32.37  32.65  32.34  32.45  34,311 
06/11/2025
 32.95  33.16  32.40  32.61  42,065 
06/10/2025
 32.41  32.80  32.28  32.76  63,777 
06/09/2025 31.48  32.29  31.48  32.08  59,930 
06/06/2025
 31.27  31.40  31.02  31.28  65,394 
06/05/2025
 31.08  31.29  30.46  30.73  52,923 
06/04/2025
 31.14  31.35  30.89  31.16  49,938 
06/03/2025
 29.82  31.13  29.79  31.02  82,906 
06/02/2025
 30.23  30.23  29.55  29.78  92,768 
05/30/2025
 30.25  30.59  30.01  30.19  160,257 
05/29/2025
 31.08  31.21  30.37  30.48  49,172 
05/28/2025
 30.98  31.06  30.75  30.80  143,659 
05/27/2025
 30.94  31.02  30.53  31.00  65,347 
05/23/2025
 29.89  30.61  29.89  30.41  214,188 
05/22/2025
 30.58  30.73  30.10  30.46  104,862 
05/21/2025
 31.87  32.02  31.12  31.35  80,530 
05/20/2025
 32.01  32.65  32.01  32.36  69,854 
05/19/2025
 31.83  32.08  31.63  32.08  75,491 
05/16/2025
 32.56  32.82  32.46  32.71  45,171 
05/15/2025
 32.09  32.71  31.99  32.56  88,622 
05/14/2025
 32.20  32.64  32.03  32.51  67,186 
05/13/2025
 31.49  32.35  31.49  32.25  110,027 
05/12/2025
 31.00  31.30  30.66  31.00  102,957 
05/09/2025
 28.74  29.55  28.74  29.45  61,160 
05/08/2025
 28.04  28.93  27.97  28.64  69,805 
05/07/2025
 27.73  28.04  27.40  27.74  92,435 
05/06/2025
 27.49  28.00  27.49  27.67  46,605 
05/05/2025
 28.17  28.17  27.68  27.80  89,816 
05/02/2025
 28.27  28.72  28.23  28.47  46,829 
05/01/2025
 27.93  28.47  27.88  27.88  45,329 
04/30/2025 27.31  27.75  26.81  27.74  54,556 
04/29/2025
 28.14  28.36  27.91  28.27  67,485 
04/28/2025
 28.16  28.62  27.92  28.38  55,624 
04/25/2025
 27.28  28.13  27.24  28.10  56,808 
04/24/2025
 26.56  27.50  26.56  27.46  77,965 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and depositary receipts that comprise the index. Nasdaq Green is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust NASDAQ is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in First Trust NASDAQ. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of First Trust NASDAQ is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.