Qualcomm (Brazil) Price History

QCOM34 Stock  BRL 73.15  0.35  0.48%   
If you're considering investing in Qualcomm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qualcomm stands at 73.15, as last reported on the 23rd of July, with the highest price reaching 73.84 and the lowest price hitting 72.97 during the day. At this point, Qualcomm is very steady. Qualcomm maintains Sharpe Ratio (i.e., Efficiency) of 0.0586, which implies the firm had a 0.0586 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Qualcomm, which you can use to evaluate the volatility of the company. Please check Qualcomm's Risk Adjusted Performance of 0.0575, coefficient of variation of 1706.96, and Semi Deviation of 1.69 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Qualcomm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskQCOM34High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Qualcomm is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualcomm by adding it to a well-diversified portfolio.

Qualcomm Stock Price History Chart

There are several ways to analyze Qualcomm Stock price data. The simplest method is using a basic Qualcomm candlestick price chart, which shows Qualcomm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202574.0
Lowest PriceMay 5, 202565.32

Qualcomm July 23, 2025 Stock Price Synopsis

Various analyses of Qualcomm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qualcomm Stock. It can be used to describe the percentage change in the price of Qualcomm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualcomm Stock.
Qualcomm Price Rate Of Daily Change 1.00 
Qualcomm Market Facilitation Index 0.0008 
Qualcomm Price Daily Balance Of Power 0.40 
Qualcomm Price Action Indicator(0.08)
Qualcomm Accumulation Distribution 13.28 

Qualcomm July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qualcomm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qualcomm intraday prices and daily technical indicators to check the level of noise trading in Qualcomm Stock and then apply it to test your longer-term investment strategies against Qualcomm.

Qualcomm Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 73.84  73.84  72.97  73.15  1,127 
07/22/2025
 73.80  73.80  72.67  72.80  1,881 
07/21/2025
 71.68  74.08  71.68  73.01  6,935 
07/18/2025
 70.86  73.10  70.44  73.10  4,765 
07/17/2025
 71.87  71.87  70.15  70.15  6,251 
07/16/2025
 71.65  71.87  70.60  71.87  2,576 
07/15/2025
 71.95  72.45  71.22  71.22  4,388 
07/14/2025
 73.35  73.35  70.99  71.88  5,330 
07/11/2025
 73.80  73.80  72.80  72.99  787.00 
07/10/2025
 72.92  74.00  72.92  73.00  25,187 
07/09/2025
 72.90  73.16  72.04  72.96  3,149 
07/08/2025
 72.75  73.45  71.99  71.99  7,526 
07/07/2025
 73.16  73.29  71.77  72.49  3,723 
07/04/2025
 73.94  73.96  68.15  72.25  5,787 
07/03/2025
 73.55  73.96  72.80  73.96  1,931 
07/02/2025
 72.44  73.40  72.31  73.34  1,130 
07/01/2025
 71.93  73.40  71.58  71.93  583.00 
06/30/2025
 72.84  72.84  71.64  72.01  20,159 
06/27/2025
 72.24  73.55  69.84  69.84  2,245 
06/26/2025
 71.99  71.99  71.99  71.99  3,125 
06/25/2025
 71.65  72.40  70.61  70.61  3,424 
06/24/2025
 70.55  71.56  70.55  71.50  3,962 
06/23/2025
 69.80  70.48  68.79  68.79  893.00 
06/20/2025
 70.01  70.80  69.17  69.51  440.00 
06/18/2025
 71.08  71.08  70.02  70.02  970.00 
06/17/2025
 71.40  71.95  70.77  71.15  1,834 
06/16/2025
 72.38  72.60  71.35  71.40  1,946 
06/13/2025
 72.00  72.81  70.73  70.73  1,785 
06/12/2025
 73.07  73.52  72.64  72.64  1,151 
06/11/2025
 73.94  74.74  73.12  74.00  11,467 
06/10/2025
 72.29  73.90  71.88  72.92  42,738 
06/09/2025
 70.00  72.60  70.00  71.48  36,185 
06/06/2025
 69.54  70.99  69.24  70.99  5,077 
06/05/2025
 68.10  70.47  68.10  70.47  3,479 
06/04/2025
 69.16  70.44  69.16  69.80  485.00 
06/03/2025
 69.05  70.39  68.81  69.15  6,439 
06/02/2025
 68.41  69.34  68.08  68.60  3,204 
05/30/2025
 69.69  69.69  68.22  68.22  4,369 
05/29/2025
 70.32  70.41  69.21  69.64  1,757 
05/28/2025
 70.25  70.85  69.82  70.85  2,803 
05/27/2025
 67.23  70.09  67.23  69.78  3,618 
05/26/2025
 68.36  69.20  67.45  67.45  11,483 
05/23/2025
 68.72  68.75  67.43  67.43  17,488 
05/22/2025
 71.24  71.24  68.90  70.26  3,729 
05/21/2025
 72.00  73.34  70.87  71.24  2,315 
05/20/2025
 71.57  73.04  71.49  73.04  2,595 
05/19/2025
 71.22  72.54  70.79  72.54  1,773 
05/16/2025
 72.19  72.54  70.67  70.67  589.00 
05/15/2025
 73.67  73.67  70.32  71.38  8,228 
05/14/2025
 70.40  73.67  69.93  73.67  77,389 
05/13/2025
 70.71  71.49  70.32  71.49  890.00 
05/12/2025
 70.10  72.46  70.10  72.19  1,081 
05/09/2025
 68.86  69.20  67.83  69.20  5,653 
05/08/2025
 68.61  69.42  67.97  69.42  504.00 
05/07/2025
 66.61  68.90  66.61  67.58  3,170 
05/06/2025
 66.02  66.52  65.55  65.62  1,039 
05/05/2025
 65.72  66.17  64.79  65.32  11,265 
05/02/2025
 64.54  66.24  64.22  66.20  12,175 
04/30/2025
 68.90  70.06  66.93  66.93  3,101 
04/29/2025
 67.72  69.42  67.72  69.04  3,606 
04/28/2025
 67.72  69.75  67.72  69.03  3,214 

About Qualcomm Stock history

Qualcomm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualcomm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualcomm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualcomm stock prices may prove useful in developing a viable investing in Qualcomm
QUALCOMM Incorporated engages in the development and commercialization of foundational technologies and products are used in mobile devices and other wireless products, including network equipment, broadband gateway equipment, consumer electronic devices, and other connected devices worldwide. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California. QUALCOMM DRN operates under Semiconductors classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 41000 people.

Qualcomm Stock Technical Analysis

Qualcomm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qualcomm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qualcomm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Qualcomm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qualcomm's price direction in advance. Along with the technical and fundamental analysis of Qualcomm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualcomm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qualcomm Stock analysis

When running Qualcomm's price analysis, check to measure Qualcomm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qualcomm is operating at the current time. Most of Qualcomm's value examination focuses on studying past and present price action to predict the probability of Qualcomm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qualcomm's price. Additionally, you may evaluate how the addition of Qualcomm to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios