Quadient (France) Price History
QDT Stock | EUR 15.92 0.04 0.25% |
If you're considering investing in Quadient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quadient stands at 15.92, as last reported on the 22nd of July, with the highest price reaching 16.02 and the lowest price hitting 15.88 during the day. Quadient SA maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Quadient SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quadient's Variance of 3.04, coefficient of variation of (44,715), and Risk Adjusted Performance of 0.0026 to confirm the risk estimate we provide.
Quadient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quadient |
Sharpe Ratio = -0.0079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QDT |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quadient is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quadient by adding Quadient to a well-diversified portfolio.
Quadient Stock Price History Chart
There are several ways to analyze Quadient Stock price data. The simplest method is using a basic Quadient candlestick price chart, which shows Quadient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 17.96 |
Lowest Price | June 19, 2025 | 15.08 |
Quadient July 22, 2025 Stock Price Synopsis
Various analyses of Quadient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quadient Stock. It can be used to describe the percentage change in the price of Quadient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quadient Stock.Quadient Price Action Indicator | (0.05) | |
Quadient Price Rate Of Daily Change | 1.00 | |
Quadient Accumulation Distribution | 147.34 | |
Quadient Price Daily Balance Of Power | (0.29) |
Quadient July 22, 2025 Stock Price Analysis
Quadient Stock Price History Data
The price series of Quadient for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.88 with a coefficient of variation of 3.99. The price distribution for the period has arithmetic mean of 16.38. The median price for the last 90 days is 16.34. The company had dividends distributed to its stock-holders on 2022-08-04.Open | High | Low | Close | Volume | ||
07/21/2025 | 16.02 | 16.02 | 15.88 | 15.92 | 16,860 | |
07/18/2025 | 15.90 | 16.16 | 15.90 | 15.96 | 20,924 | |
07/17/2025 | 16.36 | 16.42 | 15.84 | 15.90 | 36,328 | |
07/16/2025 | 16.76 | 16.76 | 16.26 | 16.26 | 41,938 | |
07/15/2025 | 16.76 | 16.84 | 16.70 | 16.72 | 18,759 | |
07/14/2025 | 16.58 | 16.76 | 16.58 | 16.70 | 15,539 | |
07/11/2025 | 16.76 | 16.76 | 16.58 | 16.58 | 24,746 | |
07/10/2025 | 16.40 | 16.74 | 16.38 | 16.72 | 26,712 | |
07/09/2025 | 16.42 | 16.54 | 16.30 | 16.42 | 23,383 | |
07/08/2025 | 16.26 | 16.50 | 16.12 | 16.46 | 46,994 | |
07/07/2025 | 16.62 | 16.64 | 16.20 | 16.20 | 51,124 | |
07/04/2025 | 16.48 | 16.58 | 16.32 | 16.56 | 22,074 | |
07/03/2025 | 16.18 | 16.46 | 16.14 | 16.46 | 69,699 | |
07/02/2025 | 16.08 | 16.14 | 16.00 | 16.14 | 33,932 | |
07/01/2025 | 15.90 | 16.06 | 15.78 | 16.00 | 55,675 | |
06/30/2025 | 16.02 | 16.12 | 15.88 | 15.90 | 32,440 | |
06/27/2025 | 15.88 | 16.10 | 15.74 | 15.98 | 44,315 | |
06/26/2025 | 15.86 | 15.90 | 15.72 | 15.84 | 19,529 | |
06/25/2025 | 15.86 | 15.98 | 15.64 | 15.78 | 26,225 | |
06/24/2025 | 16.26 | 16.34 | 15.74 | 15.82 | 41,555 | |
06/23/2025 | 15.12 | 15.84 | 15.08 | 15.82 | 42,616 | |
06/20/2025 | 15.20 | 15.26 | 15.10 | 15.20 | 238,471 | |
06/19/2025 | 15.10 | 15.20 | 15.02 | 15.08 | 29,788 | |
06/18/2025 | 15.38 | 15.38 | 15.16 | 15.18 | 33,993 | |
06/17/2025 | 15.54 | 15.54 | 15.34 | 15.42 | 42,167 | |
06/16/2025 | 15.56 | 15.74 | 15.54 | 15.60 | 39,056 | |
06/13/2025 | 15.80 | 15.84 | 15.58 | 15.58 | 31,049 | |
06/12/2025 | 16.20 | 16.20 | 15.80 | 16.04 | 34,876 | |
06/11/2025 | 15.68 | 16.34 | 15.68 | 16.20 | 35,459 | |
06/10/2025 | 15.66 | 15.80 | 15.60 | 15.64 | 43,718 | |
06/09/2025 | 15.70 | 15.82 | 15.60 | 15.60 | 32,683 | |
06/06/2025 | 15.86 | 16.06 | 15.64 | 15.68 | 44,474 | |
06/05/2025 | 15.84 | 16.16 | 15.80 | 15.86 | 36,087 | |
06/04/2025 | 16.70 | 16.70 | 15.52 | 15.88 | 156,741 | |
06/03/2025 | 17.24 | 17.50 | 16.66 | 16.88 | 49,085 | |
06/02/2025 | 16.42 | 17.06 | 16.32 | 17.04 | 35,756 | |
05/30/2025 | 16.56 | 16.62 | 16.40 | 16.46 | 180,888 | |
05/29/2025 | 16.64 | 16.80 | 16.58 | 16.60 | 15,353 | |
05/28/2025 | 16.64 | 16.68 | 16.44 | 16.54 | 24,542 | |
05/27/2025 | 16.54 | 16.82 | 16.48 | 16.70 | 24,804 | |
05/26/2025 | 16.50 | 16.70 | 16.46 | 16.56 | 13,356 | |
05/23/2025 | 16.74 | 16.82 | 16.22 | 16.42 | 28,138 | |
05/22/2025 | 16.94 | 16.96 | 16.74 | 16.80 | 20,397 | |
05/21/2025 | 17.04 | 17.06 | 16.92 | 17.04 | 27,551 | |
05/20/2025 | 17.26 | 17.38 | 17.10 | 17.16 | 31,029 | |
05/19/2025 | 17.50 | 17.50 | 16.96 | 17.28 | 55,380 | |
05/16/2025 | 17.60 | 17.60 | 17.50 | 17.60 | 20,552 | |
05/15/2025 | 17.52 | 17.60 | 17.44 | 17.60 | 25,001 | |
05/14/2025 | 17.90 | 18.08 | 17.52 | 17.58 | 33,709 | |
05/13/2025 | 17.88 | 17.96 | 17.62 | 17.96 | 20,171 | |
05/12/2025 | 17.22 | 18.04 | 17.20 | 17.80 | 24,753 | |
05/09/2025 | 17.14 | 17.26 | 16.96 | 17.12 | 29,820 | |
05/08/2025 | 17.12 | 17.30 | 16.98 | 16.98 | 19,563 | |
05/07/2025 | 17.08 | 17.22 | 16.88 | 17.12 | 29,897 | |
05/06/2025 | 17.14 | 17.28 | 16.78 | 17.04 | 59,151 | |
05/05/2025 | 17.00 | 17.10 | 16.94 | 17.10 | 15,718 | |
05/02/2025 | 16.66 | 17.04 | 16.66 | 17.00 | 43,279 | |
04/30/2025 | 16.32 | 16.66 | 16.32 | 16.66 | 21,280 | |
04/29/2025 | 16.10 | 16.40 | 16.10 | 16.32 | 15,302 | |
04/28/2025 | 16.06 | 16.30 | 16.06 | 16.16 | 17,457 | |
04/25/2025 | 16.32 | 16.34 | 15.94 | 15.98 | 20,172 |
About Quadient Stock history
Quadient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quadient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quadient SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quadient stock prices may prove useful in developing a viable investing in Quadient
Quadient S.A. provides business solutions for customers through digital and physical channels worldwide. Quadient S.A. was founded in 1924 and is headquartered in Bagneux, France. QUADIENT operates under SoftwareApplication classification in France and is traded on Paris Stock Exchange. It employs 5127 people.
Quadient Stock Technical Analysis
Quadient technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Quadient Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quadient's price direction in advance. Along with the technical and fundamental analysis of Quadient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quadient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0026 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Quadient Stock analysis
When running Quadient's price analysis, check to measure Quadient's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quadient is operating at the current time. Most of Quadient's value examination focuses on studying past and present price action to predict the probability of Quadient's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quadient's price. Additionally, you may evaluate how the addition of Quadient to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |