Quadient (France) Price History

QDT Stock  EUR 15.92  0.04  0.25%   
If you're considering investing in Quadient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quadient stands at 15.92, as last reported on the 22nd of July, with the highest price reaching 16.02 and the lowest price hitting 15.88 during the day. Quadient SA maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Quadient SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quadient's Variance of 3.04, coefficient of variation of (44,715), and Risk Adjusted Performance of 0.0026 to confirm the risk estimate we provide.
  
Quadient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQDT

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quadient is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quadient by adding Quadient to a well-diversified portfolio.

Quadient Stock Price History Chart

There are several ways to analyze Quadient Stock price data. The simplest method is using a basic Quadient candlestick price chart, which shows Quadient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202517.96
Lowest PriceJune 19, 202515.08

Quadient July 22, 2025 Stock Price Synopsis

Various analyses of Quadient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quadient Stock. It can be used to describe the percentage change in the price of Quadient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quadient Stock.
Quadient Price Action Indicator(0.05)
Quadient Price Rate Of Daily Change 1.00 
Quadient Accumulation Distribution 147.34 
Quadient Price Daily Balance Of Power(0.29)

Quadient July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quadient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quadient intraday prices and daily technical indicators to check the level of noise trading in Quadient Stock and then apply it to test your longer-term investment strategies against Quadient.

Quadient Stock Price History Data

The price series of Quadient for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.88 with a coefficient of variation of 3.99. The price distribution for the period has arithmetic mean of 16.38. The median price for the last 90 days is 16.34. The company had dividends distributed to its stock-holders on 2022-08-04.
OpenHighLowCloseVolume
07/21/2025
 16.02  16.02  15.88  15.92  16,860 
07/18/2025
 15.90  16.16  15.90  15.96  20,924 
07/17/2025
 16.36  16.42  15.84  15.90  36,328 
07/16/2025
 16.76  16.76  16.26  16.26  41,938 
07/15/2025
 16.76  16.84  16.70  16.72  18,759 
07/14/2025
 16.58  16.76  16.58  16.70  15,539 
07/11/2025
 16.76  16.76  16.58  16.58  24,746 
07/10/2025
 16.40  16.74  16.38  16.72  26,712 
07/09/2025
 16.42  16.54  16.30  16.42  23,383 
07/08/2025
 16.26  16.50  16.12  16.46  46,994 
07/07/2025
 16.62  16.64  16.20  16.20  51,124 
07/04/2025
 16.48  16.58  16.32  16.56  22,074 
07/03/2025
 16.18  16.46  16.14  16.46  69,699 
07/02/2025
 16.08  16.14  16.00  16.14  33,932 
07/01/2025
 15.90  16.06  15.78  16.00  55,675 
06/30/2025
 16.02  16.12  15.88  15.90  32,440 
06/27/2025
 15.88  16.10  15.74  15.98  44,315 
06/26/2025
 15.86  15.90  15.72  15.84  19,529 
06/25/2025
 15.86  15.98  15.64  15.78  26,225 
06/24/2025
 16.26  16.34  15.74  15.82  41,555 
06/23/2025
 15.12  15.84  15.08  15.82  42,616 
06/20/2025
 15.20  15.26  15.10  15.20  238,471 
06/19/2025
 15.10  15.20  15.02  15.08  29,788 
06/18/2025
 15.38  15.38  15.16  15.18  33,993 
06/17/2025
 15.54  15.54  15.34  15.42  42,167 
06/16/2025
 15.56  15.74  15.54  15.60  39,056 
06/13/2025
 15.80  15.84  15.58  15.58  31,049 
06/12/2025
 16.20  16.20  15.80  16.04  34,876 
06/11/2025
 15.68  16.34  15.68  16.20  35,459 
06/10/2025
 15.66  15.80  15.60  15.64  43,718 
06/09/2025
 15.70  15.82  15.60  15.60  32,683 
06/06/2025
 15.86  16.06  15.64  15.68  44,474 
06/05/2025
 15.84  16.16  15.80  15.86  36,087 
06/04/2025
 16.70  16.70  15.52  15.88  156,741 
06/03/2025
 17.24  17.50  16.66  16.88  49,085 
06/02/2025
 16.42  17.06  16.32  17.04  35,756 
05/30/2025
 16.56  16.62  16.40  16.46  180,888 
05/29/2025
 16.64  16.80  16.58  16.60  15,353 
05/28/2025
 16.64  16.68  16.44  16.54  24,542 
05/27/2025
 16.54  16.82  16.48  16.70  24,804 
05/26/2025
 16.50  16.70  16.46  16.56  13,356 
05/23/2025
 16.74  16.82  16.22  16.42  28,138 
05/22/2025
 16.94  16.96  16.74  16.80  20,397 
05/21/2025
 17.04  17.06  16.92  17.04  27,551 
05/20/2025
 17.26  17.38  17.10  17.16  31,029 
05/19/2025
 17.50  17.50  16.96  17.28  55,380 
05/16/2025
 17.60  17.60  17.50  17.60  20,552 
05/15/2025
 17.52  17.60  17.44  17.60  25,001 
05/14/2025
 17.90  18.08  17.52  17.58  33,709 
05/13/2025
 17.88  17.96  17.62  17.96  20,171 
05/12/2025
 17.22  18.04  17.20  17.80  24,753 
05/09/2025
 17.14  17.26  16.96  17.12  29,820 
05/08/2025
 17.12  17.30  16.98  16.98  19,563 
05/07/2025
 17.08  17.22  16.88  17.12  29,897 
05/06/2025
 17.14  17.28  16.78  17.04  59,151 
05/05/2025
 17.00  17.10  16.94  17.10  15,718 
05/02/2025
 16.66  17.04  16.66  17.00  43,279 
04/30/2025
 16.32  16.66  16.32  16.66  21,280 
04/29/2025
 16.10  16.40  16.10  16.32  15,302 
04/28/2025
 16.06  16.30  16.06  16.16  17,457 
04/25/2025
 16.32  16.34  15.94  15.98  20,172 

About Quadient Stock history

Quadient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quadient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quadient SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quadient stock prices may prove useful in developing a viable investing in Quadient
Quadient S.A. provides business solutions for customers through digital and physical channels worldwide. Quadient S.A. was founded in 1924 and is headquartered in Bagneux, France. QUADIENT operates under SoftwareApplication classification in France and is traded on Paris Stock Exchange. It employs 5127 people.

Quadient Stock Technical Analysis

Quadient technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quadient technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quadient trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Quadient Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quadient's price direction in advance. Along with the technical and fundamental analysis of Quadient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quadient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quadient Stock analysis

When running Quadient's price analysis, check to measure Quadient's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quadient is operating at the current time. Most of Quadient's value examination focuses on studying past and present price action to predict the probability of Quadient's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quadient's price. Additionally, you may evaluate how the addition of Quadient to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities