Quantgate Systems Stock Price History
| QGSI Stock | USD 0.01 0 24.17% |
If you're considering investing in Quantgate OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quantgate Systems stands at 0.01, as last reported on the 21st of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Quantgate Systems is out of control given 3 months investment horizon. Quantgate Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.12% are justified by taking the suggested risk. Use Quantgate Systems Coefficient Of Variation of 797.59, risk adjusted performance of 0.1268, and Semi Deviation of 13.15 to evaluate company specific risk that cannot be diversified away.
Quantgate OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quantgate |
Sharpe Ratio = 0.1293
| Best Portfolio | Best Equity | QGSI | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 31.9 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.12 actual daily | 83 83% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Quantgate Systems is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantgate Systems by adding it to a well-diversified portfolio.
Quantgate Systems OTC Stock Price History Chart
There are several ways to analyze Quantgate Stock price data. The simplest method is using a basic Quantgate candlestick price chart, which shows Quantgate Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 0.0348 |
| Lowest Price | May 9, 2025 | 0.0058 |
Quantgate Systems July 21, 2025 OTC Stock Price Synopsis
Various analyses of Quantgate Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantgate OTC Stock. It can be used to describe the percentage change in the price of Quantgate Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantgate OTC Stock.| Quantgate Systems Price Daily Balance Of Power | 0.76 | |
| Quantgate Systems Price Rate Of Daily Change | 1.24 |
Quantgate Systems July 21, 2025 OTC Stock Price Analysis
Quantgate OTC Stock Price History Data
The price series of Quantgate Systems for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.03 with a coefficient of variation of 51.14. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:5) on 14th of April 2020. Quantgate Systems had dividends distributed to its stock-holders on 2020-04-14.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 136,100 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 324,580 | |
07/16/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 552,374 | |
07/15/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 415,829 | |
07/14/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 674,461 | |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 57,921 | |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 68,913 | |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 136,501 | |
07/08/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 169,470 | |
07/07/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 350,783 | |
07/03/2025 | 0.04 | 0.04 | 0.02 | 0.03 | 191,206 | |
07/02/2025 | 0.01 | 0.04 | 0.01 | 0.03 | 2,669,590 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,306,551 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 377,701 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 519,150 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,700 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 372,140 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 144,000 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 88,022 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 54,335 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 374,013 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 59,160 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,730 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 105,600 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 515.00 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,150 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 229,800 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,002,060 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34,000 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 47,800 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,350 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 928,872 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 144,020 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 28.00 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 883,928 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,100 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 120,700 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 138,400 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 755,455 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 600,935 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,500 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,590 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 110,750 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26,300 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,620,452 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 247,195 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 685,600 | |
04/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,300 |
About Quantgate Systems OTC Stock history
Quantgate Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantgate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantgate Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantgate Systems stock prices may prove useful in developing a viable investing in Quantgate Systems
QuantGate Systems Inc., a diversified fintech company, develops real-time market sentiment and perception analysis system for financial markets. QuantGate Systems Inc. was founded in 2008 and is based in New York, New York. QUANTGATE SYS operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 2 people.
Quantgate Systems OTC Stock Technical Analysis
Quantgate Systems technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Quantgate Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantgate Systems' price direction in advance. Along with the technical and fundamental analysis of Quantgate OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantgate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1268 | |||
| Jensen Alpha | 4.05 | |||
| Total Risk Alpha | (0.47) | |||
| Sortino Ratio | 0.2269 | |||
| Treynor Ratio | (3.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Quantgate OTC Stock analysis
When running Quantgate Systems' price analysis, check to measure Quantgate Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantgate Systems is operating at the current time. Most of Quantgate Systems' value examination focuses on studying past and present price action to predict the probability of Quantgate Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantgate Systems' price. Additionally, you may evaluate how the addition of Quantgate Systems to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |