Federated Mdt Large Fund Price History

QILGX Fund  USD 40.02  0.04  0.1%   
Below is the normalized historical share price chart for Federated Mdt Large extending back to September 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Mdt stands at 40.02, as last reported on the 16th of July 2025, with the highest price reaching 40.02 and the lowest price hitting 40.02 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Mdt appears to be very steady, given 3 months investment horizon. Federated Mdt Large secures Sharpe Ratio (or Efficiency) of 0.34, which denotes the fund had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated Mdt Large, which you can use to evaluate the volatility of the entity. Please utilize Federated Mdt's Downside Deviation of 1.39, coefficient of variation of 450.88, and Mean Deviation of 0.8553 to check if our risk estimates are consistent with your expectations.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3384

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQILGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Federated Mdt is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Mdt by adding it to a well-diversified portfolio.

Federated Mdt Mutual Fund Price History Chart

There are several ways to analyze Federated Mdt Large Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Mdt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202540.24
Lowest PriceApril 21, 202531.19

Federated Mdt July 16, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Mdt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Mdt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Mdt Price Rate Of Daily Change 1.00 
Federated Mdt Price Action Indicator(0.02)

Federated Mdt July 16, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Mdt Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Mdt intraday prices and daily technical indicators to check the level of noise trading in Federated Mdt Large Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Mdt for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 9.05 with a coefficient of variation of 6.95. The price distribution for the period has arithmetic mean of 36.85. The median price for the last 90 days is 37.66. The company had dividends distributed to its stock-holders on 12/05/2019.
OpenHighLowCloseVolume
07/15/2025
 40.02  40.02  40.02  40.02  1.00 
07/14/2025
 40.06  40.06  40.06  40.06  1.00 
07/11/2025
 39.90  39.90  39.90  39.90  1.00 
07/10/2025
 40.11  40.11  40.11  40.11  1.00 
07/09/2025
 40.24  40.24  40.24  40.24  1.00 
07/08/2025
 39.90  39.90  39.90  39.90  1.00 
07/07/2025
 39.92  39.92  39.92  39.92  1.00 
07/03/2025
 40.16  40.16  40.16  40.16  1.00 
07/02/2025
 39.75  39.75  39.75  39.75  1.00 
07/01/2025
 39.48  39.48  39.48  39.48  1.00 
06/30/2025
 39.80  39.80  39.80  39.80  1.00 
06/27/2025
 39.58  39.58  39.58  39.58  1.00 
06/26/2025
 39.41  39.41  39.41  39.41  1.00 
06/25/2025
 38.97  38.97  38.97  38.97  1.00 
06/24/2025
 38.90  38.90  38.90  38.90  1.00 
06/23/2025
 38.34  38.34  38.34  38.34  1.00 
06/20/2025
 38.10  38.10  38.10  38.10  1.00 
06/18/2025
 38.16  38.16  38.16  38.16  1.00 
06/17/2025
 38.16  38.16  38.16  38.16  1.00 
06/16/2025
 38.50  38.50  38.50  38.50  1.00 
06/13/2025
 37.93  37.93  37.93  37.93  1.00 
06/12/2025
 38.51  38.51  38.51  38.51  1.00 
06/11/2025
 38.40  38.40  38.40  38.40  1.00 
06/10/2025
 38.52  38.52  38.52  38.52  1.00 
06/09/2025
 38.38  38.38  38.38  38.38  1.00 
06/06/2025
 38.38  38.38  38.38  38.38  1.00 
06/05/2025
 38.01  38.01  38.01  38.01  1.00 
06/04/2025
 38.13  38.13  38.13  38.13  1.00 
06/03/2025
 37.98  37.98  37.98  37.98  1.00 
06/02/2025
 37.66  37.66  37.66  37.66  1.00 
05/30/2025
 37.42  37.42  37.42  37.42  1.00 
05/29/2025
 37.41  37.41  37.41  37.41  1.00 
05/28/2025
 37.38  37.38  37.38  37.38  1.00 
05/27/2025
 37.54  37.54  37.54  37.54  1.00 
05/23/2025
 36.71  36.71  36.71  36.71  1.00 
05/22/2025
 37.11  37.11  37.11  37.11  1.00 
05/21/2025
 37.04  37.04  37.04  37.04  1.00 
05/20/2025
 37.67  37.67  37.67  37.67  1.00 
05/19/2025
 37.78  37.78  37.78  37.78  1.00 
05/16/2025
 37.72  37.72  37.72  37.72  1.00 
05/15/2025
 37.43  37.43  37.43  37.43  1.00 
05/14/2025
 37.42  37.42  37.42  37.42  1.00 
05/13/2025
 37.23  37.23  37.23  37.23  1.00 
05/12/2025
 36.75  36.75  36.75  36.75  1.00 
05/09/2025
 35.26  35.26  35.26  35.26  1.00 
05/08/2025
 35.32  35.32  35.32  35.32  1.00 
05/07/2025
 35.01  35.01  35.01  35.01  1.00 
05/06/2025
 34.90  34.90  34.90  34.90  1.00 
05/05/2025 35.19  35.19  35.19  35.19  1.00 
05/02/2025
 35.37  35.37  35.37  35.37  1.00 
05/01/2025
 34.69  34.69  34.69  34.69  1.00 
04/30/2025
 34.40  34.40  34.40  34.40  1.00 
04/29/2025
 34.31  34.31  34.31  34.31  1.00 
04/28/2025
 34.14  34.14  34.14  34.14  1.00 
04/25/2025
 34.18  34.18  34.18  34.18  1.00 
04/24/2025
 33.73  33.73  33.73  33.73  1.00 
04/23/2025
 32.75  32.75  32.75  32.75  1.00 
04/22/2025
 32.02  32.02  32.02  32.02  1.00 
04/21/2025
 31.19  31.19  31.19  31.19  1.00 
04/17/2025
 32.02  32.02  32.02  32.02  1.00 
04/16/2025
 31.92  31.92  31.92  31.92  1.00 

About Federated Mdt Mutual Fund history

Federated Mdt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Mdt Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Mdt stock prices may prove useful in developing a viable investing in Federated Mdt
The fund invests primarily in the common stock of large-sized U.S. companies. The investment advisers investment strategy utilizes a large-cap growth approach by selecting most of its investments from companies listed in the Russell 1000 Growth Index. The fund will invest its assets so that at least 80 percent of its net assets are invested in large-cap investments.

Federated Mdt Mutual Fund Technical Analysis

Federated Mdt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Mdt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Mdt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Federated Mdt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Mdt's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Mdt financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Mdt security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency