Federated Mdt Small Fund Price History
| QISCX Fund | USD 30.14 0.04 0.13% |
Below is the normalized historical share price chart for Federated Mdt Small extending back to September 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Mdt stands at 30.14, as last reported on the 14th of November 2025, with the highest price reaching 30.14 and the lowest price hitting 30.14 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Mdt Small secures Sharpe Ratio (or Efficiency) of 0.0826, which denotes the fund had a 0.0826 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated Mdt Small, which you can use to evaluate the volatility of the entity. Please confirm Federated Mdt's Mean Deviation of 0.9055, coefficient of variation of 1015.21, and Downside Deviation of 1.11 to check if the risk estimate we provide is consistent with the expected return of 0.0973%.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = 0.0826
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | QISCX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Federated Mdt is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Mdt by adding it to a well-diversified portfolio.
Federated Mdt Mutual Fund Price History Chart
There are several ways to analyze Federated Mdt Small Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Mdt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 27, 2025 | 30.78 |
| Lowest Price | August 20, 2025 | 28.22 |
Federated Mdt November 14, 2025 Mutual Fund Price Synopsis
Various analyses of Federated Mdt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Mdt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.| Federated Mdt Price Rate Of Daily Change | 1.00 | |
| Federated Mdt Price Action Indicator | (0.02) |
Federated Mdt November 14, 2025 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated Mdt for the period between Sat, Aug 16, 2025 and Fri, Nov 14, 2025 has a statistical range of 2.77 with a coefficient of variation of 2.22. The price distribution for the period has arithmetic mean of 29.79. The median price for the last 90 days is 29.94. The company had dividends distributed to its stock-holders on December 30, 2019.| Open | High | Low | Close | Volume | ||
11/14/2025 | 30.14 | 30.14 | 30.14 | 30.14 | ||
11/12/2025 | 30.14 | 30.14 | 30.14 | 30.14 | 1.00 | |
11/11/2025 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
11/10/2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
11/07/2025 | 29.78 | 29.78 | 29.78 | 29.78 | 1.00 | |
11/06/2025 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
11/05/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
11/04/2025 | 29.84 | 29.84 | 29.84 | 29.84 | 1.00 | |
11/03/2025 | 30.49 | 30.49 | 30.49 | 30.49 | 1.00 | |
10/31/2025 | 30.42 | 30.42 | 30.42 | 30.42 | 1.00 | |
10/30/2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
10/29/2025 | 30.54 | 30.54 | 30.54 | 30.54 | 1.00 | |
10/28/2025 | 30.68 | 30.68 | 30.68 | 30.68 | 1.00 | |
10/27/2025 | 30.78 | 30.78 | 30.78 | 30.78 | 1.00 | |
10/24/2025 | 30.67 | 30.67 | 30.67 | 30.67 | 1.00 | |
10/23/2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
10/22/2025 | 29.77 | 29.77 | 29.77 | 29.77 | 1.00 | |
10/21/2025 | 30.13 | 30.13 | 30.13 | 30.13 | 1.00 | |
10/20/2025 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
10/17/2025 | 29.57 | 29.57 | 29.57 | 29.57 | 1.00 | |
10/16/2025 | 29.77 | 29.77 | 29.77 | 29.77 | 1.00 | |
10/15/2025 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
10/14/2025 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
10/13/2025 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
10/10/2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
10/09/2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
10/08/2025 | 30.27 | 30.27 | 30.27 | 30.27 | 1.00 | |
10/07/2025 | 29.94 | 29.94 | 29.94 | 29.94 | 1.00 | |
10/06/2025 | 30.27 | 30.27 | 30.27 | 30.27 | 1.00 | |
10/03/2025 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00 | |
| 10/02/2025 | 30.13 | 30.13 | 30.13 | 30.13 | 1.00 | |
10/01/2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
09/30/2025 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
09/29/2025 | 30.01 | 30.01 | 30.01 | 30.01 | 1.00 | |
09/26/2025 | 30.06 | 30.06 | 30.06 | 30.06 | 1.00 | |
09/25/2025 | 29.79 | 29.79 | 29.79 | 29.79 | 1.00 | |
09/24/2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
09/23/2025 | 30.32 | 30.32 | 30.32 | 30.32 | 1.00 | |
09/22/2025 | 30.52 | 30.52 | 30.52 | 30.52 | 1.00 | |
09/19/2025 | 30.26 | 30.26 | 30.26 | 30.26 | 1.00 | |
09/18/2025 | 30.59 | 30.59 | 30.59 | 30.59 | 1.00 | |
09/17/2025 | 29.93 | 29.93 | 29.93 | 29.93 | 1.00 | |
09/16/2025 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
09/15/2025 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
09/12/2025 | 29.92 | 29.92 | 29.92 | 29.92 | 1.00 | |
09/11/2025 | 30.26 | 30.26 | 30.26 | 30.26 | 1.00 | |
09/10/2025 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 | |
09/09/2025 | 29.77 | 29.77 | 29.77 | 29.77 | 1.00 | |
09/08/2025 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
09/05/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
09/04/2025 | 29.63 | 29.63 | 29.63 | 29.63 | 1.00 | |
09/03/2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
09/02/2025 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00 | |
08/29/2025 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
08/28/2025 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
08/27/2025 | 29.62 | 29.62 | 29.62 | 29.62 | 1.00 | |
08/26/2025 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
08/25/2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
08/22/2025 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
08/21/2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
08/20/2025 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 |
About Federated Mdt Mutual Fund history
Federated Mdt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Mdt Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Mdt stock prices may prove useful in developing a viable investing in Federated Mdt
The fund invests primarily in the common stock of small U.S. companies. It will invest its assets so that at least 80 percent of its net assets are invested in small companies. The fund advisers investment strategy utilizes a small-cap approach by selecting most of its investments from companies listed in the Russell 2000 Index. The funds investments may include, but are not limited to, equity securities of domestic issuers.
Federated Mdt Mutual Fund Technical Analysis
Federated Mdt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Federated Mdt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Mdt's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0677 | |||
| Jensen Alpha | 0.1234 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0296 | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated Mdt financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Mdt security.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |