ProShares Trust (Mexico) Price History
| QLD Etf | MXN 2,300 23.08 1.01% |
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Trust stands at 2,300, as last reported on the 22nd of July, with the highest price reaching 2,300 and the lowest price hitting 2,298 during the day. ProShares Trust appears to be very steady, given 3 months investment horizon. ProShares Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.28, which implies the entity had a 0.28 % return per unit of risk over the last 3 months. By analyzing ProShares Trust's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please evaluate ProShares Trust's Risk Adjusted Performance of 0.1737, semi deviation of 2.34, and Coefficient Of Variation of 558.32 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ProShares |
Sharpe Ratio = 0.2776
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QLD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average ProShares Trust is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Trust by adding it to a well-diversified portfolio.
ProShares Trust Etf Price History Chart
There are several ways to analyze ProShares Trust Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 2299.97 |
| Lowest Price | April 30, 2025 | 1675.89 |
ProShares Trust July 22, 2025 Etf Price Synopsis
Various analyses of ProShares Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.| ProShares Trust Accumulation Distribution | 15.88 | |
| ProShares Trust Price Action Indicator | 12.40 | |
| ProShares Trust Price Rate Of Daily Change | 1.01 | |
| ProShares Trust Price Daily Balance Of Power | 13.19 |
ProShares Trust July 22, 2025 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares Trust for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 850.95 with a coefficient of variation of 10.21. The price distribution for the period has arithmetic mean of 1999.02. The median price for the last 90 days is 2067.72.| Open | High | Low | Close | Volume | ||
07/21/2025 | 2,298 | 2,300 | 2,298 | 2,300 | 20,874 | |
07/18/2025 | 2,277 | 2,277 | 2,277 | 2,277 | 1.00 | |
07/17/2025 | 2,244 | 2,285 | 2,244 | 2,277 | 50.00 | |
07/16/2025 | 2,252 | 2,252 | 2,252 | 2,252 | 13.00 | |
07/15/2025 | 2,277 | 2,277 | 2,277 | 2,277 | 1,582 | |
07/14/2025 | 2,207 | 2,239 | 2,207 | 2,239 | 460.00 | |
07/11/2025 | 2,216 | 2,216 | 2,216 | 2,216 | 1.00 | |
07/10/2025 | 2,216 | 2,216 | 2,216 | 2,216 | 1.00 | |
07/09/2025 | 2,214 | 2,216 | 2,214 | 2,216 | 3,167 | |
07/08/2025 | 2,193 | 2,193 | 2,193 | 2,193 | 1.00 | |
07/07/2025 | 2,209 | 2,209 | 2,188 | 2,193 | 224.00 | |
07/04/2025 | 2,217 | 2,217 | 2,217 | 2,217 | 1.00 | |
07/03/2025 | 2,217 | 2,217 | 2,217 | 2,217 | 30.00 | |
07/02/2025 | 2,195 | 2,195 | 2,195 | 2,195 | 45.00 | |
07/01/2025 | 2,210 | 2,210 | 2,210 | 2,210 | 2.00 | |
06/30/2025 | 2,210 | 2,210 | 2,210 | 2,210 | 22.00 | |
06/27/2025 | 2,165 | 2,165 | 2,165 | 2,165 | 1.00 | |
06/26/2025 | 2,165 | 2,165 | 2,165 | 2,165 | 47.00 | |
06/25/2025 | 2,163 | 2,163 | 2,163 | 2,163 | 3,259 | |
06/24/2025 | 2,132 | 2,135 | 2,132 | 2,135 | 11.00 | |
06/23/2025 | 2,092 | 2,093 | 2,082 | 2,093 | 1,949 | |
06/20/2025 | 2,068 | 2,068 | 2,068 | 2,068 | 1.00 | |
06/19/2025 | 2,068 | 2,068 | 2,068 | 2,068 | 1.00 | |
06/18/2025 | 2,062 | 2,068 | 2,062 | 2,068 | 215.00 | |
06/17/2025 | 2,080 | 2,084 | 2,076 | 2,076 | 62.00 | |
06/16/2025 | 2,071 | 2,071 | 2,071 | 2,071 | 1.00 | |
06/13/2025 | 2,068 | 2,071 | 2,052 | 2,071 | 137.00 | |
06/12/2025 | 2,088 | 2,088 | 2,088 | 2,088 | 25.00 | |
06/11/2025 | 2,068 | 2,068 | 2,068 | 2,068 | 258.00 | |
06/10/2025 | 2,090 | 2,106 | 2,074 | 2,106 | 180.00 | |
06/09/2025 | 2,093 | 2,093 | 2,084 | 2,087 | 118.00 | |
06/06/2025 | 2,085 | 2,085 | 2,085 | 2,085 | 63.00 | |
06/05/2025 | 2,098 | 2,115 | 2,098 | 2,113 | 386.00 | |
06/04/2025 | 2,073 | 2,083 | 2,073 | 2,079 | 350.00 | |
06/03/2025 | 2,051 | 2,086 | 2,051 | 2,086 | 305.00 | |
06/02/2025 | 2,018 | 2,035 | 2,015 | 2,035 | 377.00 | |
05/30/2025 | 2,028 | 2,028 | 1,983 | 1,983 | 74.00 | |
05/29/2025 | 2,073 | 2,073 | 2,046 | 2,046 | 227.00 | |
05/28/2025 | 2,037 | 2,052 | 2,027 | 2,027 | 58.00 | |
05/27/2025 | 1,953 | 2,011 | 1,953 | 2,011 | 70.00 | |
05/26/2025 | 1,938 | 1,938 | 1,938 | 1,938 | 1.00 | |
05/23/2025 | 1,933 | 1,948 | 1,933 | 1,938 | 135.00 | |
05/22/2025 | 1,998 | 1,998 | 1,983 | 1,996 | 86.00 | |
05/21/2025 | 2,050 | 2,054 | 1,988 | 1,988 | 141.00 | |
05/20/2025 | 2,023 | 2,023 | 2,008 | 2,008 | 57.00 | |
05/19/2025 | 2,050 | 2,050 | 2,050 | 2,050 | 1.00 | |
05/16/2025 | 2,050 | 2,050 | 2,050 | 2,050 | 88.00 | |
05/15/2025 | 2,023 | 2,054 | 2,023 | 2,050 | 2,347 | |
05/14/2025 | 2,010 | 2,020 | 2,010 | 2,010 | 93.00 | |
05/13/2025 | 1,974 | 2,018 | 1,974 | 2,018 | 25.00 | |
05/12/2025 | 1,933 | 1,967 | 1,933 | 1,964 | 4,744 | |
05/09/2025 | 1,820 | 1,820 | 1,811 | 1,811 | 154.00 | |
05/08/2025 | 1,802 | 1,855 | 1,802 | 1,837 | 4,416 | |
05/07/2025 | 1,794 | 1,794 | 1,794 | 1,794 | 1.00 | |
05/06/2025 | 1,792 | 1,799 | 1,792 | 1,794 | 72.00 | |
05/05/2025 | 1,830 | 1,831 | 1,830 | 1,831 | 60.00 | |
05/02/2025 | 1,848 | 1,848 | 1,836 | 1,836 | 257.00 | |
04/30/2025 | 1,696 | 1,696 | 1,660 | 1,676 | 540.00 | |
04/29/2025 | 1,696 | 1,696 | 1,696 | 1,696 | 1.00 | |
04/28/2025 | 1,696 | 1,696 | 1,696 | 1,696 | 130.00 | |
04/25/2025 | 1,678 | 1,678 | 1,678 | 1,678 | 47.00 |
About ProShares Trust Etf history
ProShares Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Trust stock prices may prove useful in developing a viable investing in ProShares Trust
The investment seeks daily investment results, before fees and expenses, that correspond to two times the daily performance of the NASDAQ-100 Index. PROSHARES TRUST is traded on Mexico Stock Exchange in Mexico.
ProShares Trust Etf Technical Analysis
ProShares Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
ProShares Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Trust's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1737 | |||
| Jensen Alpha | 0.3383 | |||
| Total Risk Alpha | 0.0874 | |||
| Sortino Ratio | 0.105 | |||
| Treynor Ratio | 0.3961 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in ProShares Etf
When determining whether ProShares Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Trust Etf:Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares Trust . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy ProShares Etf please use our How to Invest in ProShares Trust guide.You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.