Flexshares Quality Low Etf Price History
| QLV Etf | USD 68.59 0.10 0.15% |
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of FlexShares Quality stands at 68.59, as last reported on the 22nd of July, with the highest price reaching 68.61 and the lowest price hitting 68.59 during the day. At this stage we consider FlexShares Etf to be very steady. FlexShares Quality Low secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the etf had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FlexShares Quality Low, which you can use to evaluate the volatility of the entity. Please confirm FlexShares Quality's Downside Deviation of 0.4955, coefficient of variation of 428.83, and Mean Deviation of 0.4741 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FlexShares | Build AI portfolio with FlexShares Etf |
Sharpe Ratio = 0.2332
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | QLV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average FlexShares Quality is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Quality by adding it to a well-diversified portfolio.
FlexShares Quality Etf Price History Chart
There are several ways to analyze FlexShares Quality Low Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 68.78 |
| Lowest Price | April 23, 2025 | 63.24 |
FlexShares Quality July 22, 2025 Etf Price Synopsis
Various analyses of FlexShares Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.| FlexShares Quality Price Rate Of Daily Change | 1.00 | |
| FlexShares Quality Price Action Indicator | (0.06) | |
| FlexShares Quality Price Daily Balance Of Power | (5.00) |
FlexShares Quality July 22, 2025 Etf Price Analysis
FlexShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/22/2025 | 68.61 | 68.61 | 68.59 | 68.59 | ||
07/18/2025 | 68.61 | 68.61 | 68.59 | 68.59 | 754.00 | |
07/17/2025 | 68.62 | 68.79 | 68.55 | 68.69 | 2,284 | |
07/16/2025 | 68.20 | 68.43 | 68.11 | 68.40 | 1,500 | |
07/15/2025 | 68.10 | 68.16 | 67.98 | 67.98 | 4,670 | |
07/14/2025 | 68.51 | 68.53 | 68.46 | 68.49 | 4,300 | |
07/11/2025 | 68.60 | 68.60 | 68.33 | 68.33 | 1,698 | |
07/10/2025 | 68.77 | 68.77 | 68.73 | 68.74 | 553.00 | |
07/09/2025 | 68.33 | 68.59 | 68.25 | 68.59 | 4,800 | |
07/08/2025 | 68.40 | 68.40 | 68.25 | 68.25 | 2,859 | |
07/07/2025 | 68.54 | 68.63 | 68.12 | 68.37 | 6,666 | |
07/03/2025 | 68.72 | 68.79 | 68.72 | 68.78 | 2,501 | |
07/02/2025 | 68.44 | 68.44 | 68.09 | 68.36 | 7,706 | |
07/01/2025 | 68.10 | 68.55 | 68.10 | 68.36 | 5,800 | |
06/30/2025 | 67.70 | 68.10 | 67.70 | 68.10 | 39,197 | |
06/27/2025 | 67.72 | 67.77 | 67.38 | 67.65 | 4,000 | |
06/26/2025 | 67.41 | 67.51 | 67.29 | 67.51 | 6,000 | |
06/25/2025 | 67.39 | 67.39 | 67.12 | 67.12 | 6,600 | |
06/24/2025 | 67.31 | 67.45 | 67.31 | 67.45 | 2,400 | |
06/23/2025 | 66.71 | 67.14 | 66.71 | 67.13 | 3,900 | |
06/20/2025 | 66.69 | 66.69 | 66.34 | 66.46 | 2,294 | |
06/18/2025 | 66.93 | 66.93 | 66.54 | 66.57 | 3,000 | |
06/17/2025 | 67.06 | 67.17 | 66.85 | 66.85 | 11,000 | |
06/16/2025 | 67.52 | 67.52 | 67.25 | 67.25 | 1,600 | |
06/13/2025 | 67.30 | 67.47 | 67.01 | 67.01 | 3,200 | |
06/12/2025 | 67.19 | 67.68 | 67.19 | 67.68 | 12,500 | |
06/11/2025 | 67.40 | 67.48 | 67.13 | 67.24 | 3,000 | |
06/10/2025 | 67.27 | 67.50 | 67.27 | 67.44 | 2,400 | |
06/09/2025 | 67.01 | 67.41 | 67.01 | 67.25 | 4,100 | |
06/06/2025 | 67.37 | 67.48 | 67.36 | 67.39 | 3,600 | |
06/05/2025 | 67.02 | 67.11 | 66.87 | 66.87 | 17,200 | |
06/04/2025 | 67.30 | 67.30 | 67.12 | 67.12 | 8,000 | |
06/03/2025 | 67.04 | 67.27 | 67.04 | 67.24 | 5,300 | |
06/02/2025 | 66.82 | 67.02 | 66.81 | 67.02 | 3,000 | |
05/30/2025 | 66.32 | 66.86 | 66.32 | 66.80 | 3,800 | |
05/29/2025 | 66.46 | 66.61 | 66.41 | 66.61 | 7,100 | |
05/28/2025 | 66.48 | 66.52 | 66.25 | 66.25 | 1,300 | |
05/27/2025 | 66.49 | 66.75 | 66.49 | 66.69 | 6,300 | |
05/23/2025 | 65.72 | 65.86 | 65.72 | 65.76 | 1,400 | |
05/22/2025 | 66.11 | 66.21 | 65.87 | 65.97 | 1,900 | |
05/21/2025 | 66.60 | 66.83 | 66.19 | 66.19 | 2,600 | |
05/20/2025 | 67.03 | 67.05 | 66.88 | 66.98 | 4,500 | |
05/19/2025 | 66.82 | 67.00 | 66.81 | 67.00 | 1,300 | |
05/16/2025 | 66.31 | 66.78 | 66.31 | 66.78 | 3,400 | |
05/15/2025 | 65.43 | 66.17 | 65.43 | 66.17 | 1,800 | |
05/14/2025 | 65.26 | 65.33 | 65.26 | 65.31 | 1,300 | |
05/13/2025 | 65.81 | 65.82 | 65.61 | 65.62 | 4,100 | |
05/12/2025 | 65.46 | 65.72 | 65.37 | 65.72 | 1,600 | |
05/09/2025 | 64.72 | 64.89 | 64.70 | 64.70 | 1,800 | |
05/08/2025 | 64.83 | 65.10 | 64.77 | 64.77 | 2,400 | |
05/07/2025 | 65.04 | 65.04 | 64.68 | 64.96 | 2,400 | |
05/06/2025 | 64.66 | 64.82 | 64.50 | 64.73 | 1,700 | |
05/05/2025 | 64.77 | 65.15 | 64.77 | 64.93 | 4,100 | |
05/02/2025 | 65.00 | 65.20 | 65.00 | 65.19 | 3,900 | |
05/01/2025 | 64.67 | 64.85 | 64.48 | 64.48 | 1,500 | |
04/30/2025 | 63.90 | 64.69 | 63.90 | 64.69 | 29,400 | |
04/29/2025 | 64.17 | 64.47 | 64.05 | 64.36 | 12,700 | |
04/28/2025 | 63.84 | 64.02 | 63.55 | 64.02 | 2,000 | |
04/25/2025 | 63.08 | 63.77 | 63.08 | 63.77 | 6,300 | |
04/24/2025 | 63.48 | 63.68 | 63.46 | 63.67 | 35,500 | |
04/23/2025 | 63.24 | 63.31 | 63.05 | 63.24 | 10,200 |
About FlexShares Quality Etf history
FlexShares Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Quality Low will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Quality stock prices may prove useful in developing a viable investing in FlexShares Quality
The underlying index is designed to reflect the performance of a selection of companies that, in aggregate, possess lower overall absolute volatility characteristics relative to the Northern Trust 1250 Index, a float-adjusted market capitalization weighted index of U.S. domiciled large- and mid-capitalization companies. Flexshares is traded on NYSEARCA Exchange in the United States.
FlexShares Quality Etf Technical Analysis
FlexShares Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
FlexShares Quality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlexShares Quality's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2112 | |||
| Jensen Alpha | 0.0651 | |||
| Total Risk Alpha | 0.0405 | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2842 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in FlexShares Quality Low. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of FlexShares Quality Low is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Quality's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Quality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Quality's market value can be influenced by many factors that don't directly affect FlexShares Quality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.