Flexshares Developed Markets Etf Price History

QLVD Etf  USD 30.74  0.09  0.29%   
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of FlexShares Developed stands at 30.74, as last reported on the 22nd of July, with the highest price reaching 30.74 and the lowest price hitting 30.74 during the day. At this point, FlexShares Developed is very steady. FlexShares Developed secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for FlexShares Developed Markets, which you can use to evaluate the volatility of the entity. Please confirm FlexShares Developed's Mean Deviation of 0.4571, coefficient of variation of 794.35, and Downside Deviation of 0.6259 to check if the risk estimate we provide is consistent with the expected return of 0.0754%.
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQLVDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average FlexShares Developed is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Developed by adding it to a well-diversified portfolio.

FlexShares Developed Etf Price History Chart

There are several ways to analyze FlexShares Developed Markets Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Developed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202531.37
Lowest PriceApril 23, 202529.39

FlexShares Developed July 22, 2025 Etf Price Synopsis

Various analyses of FlexShares Developed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Developed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares Developed Price Rate Of Daily Change 1.00 
FlexShares Developed Price Action Indicator(0.04)

FlexShares Developed July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares Developed Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares Developed intraday prices and daily technical indicators to check the level of noise trading in FlexShares Developed Markets Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares Developed for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.98 with a coefficient of variation of 1.7. The price distribution for the period has arithmetic mean of 30.58. The median price for the last 90 days is 30.7. The company had dividends distributed to its stock-holders on March 20, 2020.
OpenHighLowCloseVolume
07/22/2025
 30.74  30.74  30.74  30.74 
07/18/2025
 30.74  30.74  30.74  30.74  362.00 
07/17/2025
 30.86  30.86  30.75  30.83  3,454 
07/16/2025
 30.77  30.83  30.77  30.82  1,224 
07/15/2025
 30.69  30.69  30.69  30.69  290.00 
07/14/2025
 31.06  31.06  31.06  31.06  134.00 
07/11/2025
 31.02  31.02  31.01  31.01  365.00 
07/10/2025
 31.22  31.26  31.22  31.26  236.00 
07/09/2025
 31.23  31.26  31.20  31.20  1,555 
07/08/2025
 31.17  31.17  31.12  31.12  22,721 
07/07/2025
 31.16  31.16  31.16  31.16  701.00 
07/03/2025
 31.38  31.38  31.31  31.31  600.00 
07/02/2025
 31.34  31.37  31.33  31.37  1,079 
07/01/2025
 31.39  31.39  31.34  31.34  252.00 
06/30/2025
 31.27  31.27  31.16  31.24  545.00 
06/27/2025
 31.00  31.09  30.98  31.09  751.00 
06/26/2025
 30.98  30.99  30.94  30.97  1,400 
06/25/2025
 30.81  30.81  30.67  30.77  678.00 
06/24/2025
 30.95  30.95  30.88  30.88  493.00 
06/23/2025
 30.43  30.68  30.43  30.68  1,016 
06/20/2025
 30.59  30.63  30.48  30.48  3,893 
06/18/2025
 30.78  30.78  30.62  30.62  64,200 
06/17/2025
 30.82  30.82  30.64  30.64  1,360 
06/16/2025
 30.93  30.93  30.93  30.93  400.00 
06/13/2025
 30.90  31.01  30.85  30.88  1,900 
06/12/2025
 31.10  31.19  30.04  30.48  7,600 
06/11/2025
 31.20  31.20  30.94  30.94  600.00 
06/10/2025
 31.04  31.09  30.95  30.96  4,300 
06/09/2025
 30.91  30.91  30.81  30.85  4,100 
06/06/2025
 31.05  31.05  30.91  30.92  8,600 
06/05/2025
 31.04  31.07  30.90  30.90  900.00 
06/04/2025
 30.88  30.97  30.88  30.88  800.00 
06/03/2025
 30.82  30.94  30.72  30.94  1,600 
06/02/2025
 30.84  31.03  30.79  31.03  1,800 
05/30/2025
 30.66  30.74  30.66  30.70  3,800 
05/29/2025
 30.67  30.71  30.62  30.70  1,600 
05/28/2025
 30.62  30.65  30.58  30.59  2,700 
05/27/2025
 30.83  31.01  30.82  30.82  2,100 
05/23/2025
 30.59  30.69  30.59  30.67  1,700 
05/22/2025
 30.54  30.54  30.46  30.54  800.00 
05/21/2025
 30.64  30.66  30.61  30.66  500.00 
05/20/2025
 30.57  30.57  30.57  30.57  300.00 
05/19/2025
 30.33  30.41  30.33  30.39  1,100 
05/16/2025
 30.16  30.20  30.10  30.17  3,400 
05/15/2025
 29.93  29.99  29.92  29.99  1,500 
05/14/2025
 29.71  29.81  29.54  29.54  1,100 
05/13/2025
 29.60  29.71  29.60  29.69  3,900 
05/12/2025
 29.73  29.82  29.69  29.71  12,100 
05/09/2025
 30.16  30.16  30.08  30.08  500.00 
05/08/2025
 30.08  30.09  29.97  30.03  56,300 
05/07/2025
 30.34  30.34  30.24  30.24  900.00 
05/06/2025
 30.29  30.29  30.25  30.25  600.00 
05/05/2025
 30.27  30.27  30.27  30.27  200.00 
05/02/2025
 30.17  30.17  30.17  30.17  800.00 
05/01/2025
 29.89  29.89  29.74  29.84  1,200 
04/30/2025
 29.89  30.00  29.89  30.00  600.00 
04/29/2025
 29.75  29.76  29.75  29.76  700.00 
04/28/2025
 29.67  29.73  29.64  29.73  1,400 
04/25/2025
 29.25  29.57  29.24  29.48  1,700 
04/24/2025
 29.44  29.59  29.43  29.58  2,500 
04/23/2025
 29.57  29.58  29.37  29.39  10,700 

About FlexShares Developed Etf history

FlexShares Developed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Developed stock prices may prove useful in developing a viable investing in FlexShares Developed
The underlying index is designed to reflect the performance of a selection of companies that, in aggregate, possess lower overall absolute volatility characteristics relative to a broad universe of securities domiciled in developed market countries, excluding the U.S. Flexshares Dvld is traded on NYSEARCA Exchange in the United States.

FlexShares Developed Etf Technical Analysis

FlexShares Developed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares Developed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares Developed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

FlexShares Developed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares Developed's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares Developed is a strong investment it is important to analyze FlexShares Developed's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FlexShares Developed's future performance. For an informed investment choice regarding FlexShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in FlexShares Developed Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of FlexShares Developed is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Developed's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Developed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Developed's market value can be influenced by many factors that don't directly affect FlexShares Developed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Developed's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Developed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Developed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.