Quotemedia Stock Price History
QMCI Stock | USD 0.17 0.00 0.00% |
If you're considering investing in Quotemedia OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quotemedia stands at 0.17, as last reported on the 21st of July, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. Quotemedia is out of control at the moment. Quotemedia maintains Sharpe Ratio (i.e., Efficiency) of 0.0532, which implies the firm had a 0.0532 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Quotemedia, which you can use to evaluate the volatility of the company. Please check Quotemedia's Coefficient Of Variation of 1878.26, variance of 5.48, and Risk Adjusted Performance of 0.0557 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Quotemedia OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quotemedia |
Sharpe Ratio = 0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | QMCI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Quotemedia is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quotemedia by adding it to a well-diversified portfolio.
Quotemedia OTC Stock Price History Chart
There are several ways to analyze Quotemedia Stock price data. The simplest method is using a basic Quotemedia candlestick price chart, which shows Quotemedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 0.18 |
Lowest Price | April 28, 2025 | 0.15 |
Quotemedia July 21, 2025 OTC Stock Price Synopsis
Various analyses of Quotemedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quotemedia OTC Stock. It can be used to describe the percentage change in the price of Quotemedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quotemedia OTC Stock.Quotemedia Price Rate Of Daily Change | 1.00 | |
Quotemedia Price Action Indicator | 0.01 |
Quotemedia July 21, 2025 OTC Stock Price Analysis
Quotemedia OTC Stock Price History Data
The price series of Quotemedia for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.03 with a coefficient of variation of 3.56. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.16.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.17 | 0.17 | 0.16 | 0.17 | ||
07/18/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 15,550 | |
07/17/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
07/16/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
07/15/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
07/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
07/11/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 | |
07/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 94.00 | |
07/09/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 94.00 | |
07/08/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 15,100 | |
07/07/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 400.00 | |
07/03/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 756.00 | |
07/02/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
07/01/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 300.00 | |
06/30/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 2,000 | |
06/27/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 54,100 | |
06/26/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/25/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 20,100 | |
06/24/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 646.00 | |
06/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 9,000 | |
06/20/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 20,006 | |
06/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/17/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2,600 | |
06/16/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/13/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 | |
06/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 50.00 | |
06/10/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2,900 | |
06/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 8,300 | |
06/06/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 27,500 | |
06/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/04/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 4,400 | |
06/03/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 4,800 | |
06/02/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 21,149 | |
05/30/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 11,000 | |
05/29/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 15,125 | |
05/23/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 1,200 | |
05/22/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 | |
05/21/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 15,200 | |
05/20/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/19/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/16/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/15/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/14/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
05/13/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 179,800 | |
05/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/08/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 400.00 | |
05/06/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 | |
05/02/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/01/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 106,200 | |
04/30/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
04/29/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | |
04/28/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 3,300 | |
04/25/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 400.00 | |
04/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 25,000 | |
04/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1,200 |
About Quotemedia OTC Stock history
Quotemedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quotemedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quotemedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quotemedia stock prices may prove useful in developing a viable investing in Quotemedia
Quotemedia, Inc. provides financial data, market research information, analytics, news feeds, and financial software solutions to online brokerages, banks, clearing firms, financial service companies, media portals, and public corporations worldwide. The company was incorporated in 1999 and is headquartered in Fountain Hills, Arizona. Quotemedia operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 94 people.
Quotemedia OTC Stock Technical Analysis
Quotemedia technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Quotemedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quotemedia's price direction in advance. Along with the technical and fundamental analysis of Quotemedia OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quotemedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0557 | |||
Jensen Alpha | 0.0488 | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.2275 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Quotemedia OTC Stock analysis
When running Quotemedia's price analysis, check to measure Quotemedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quotemedia is operating at the current time. Most of Quotemedia's value examination focuses on studying past and present price action to predict the probability of Quotemedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quotemedia's price. Additionally, you may evaluate how the addition of Quotemedia to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |