Quotemedia Stock Price History

QMCI Stock  USD 0.17  0.00  0.00%   
If you're considering investing in Quotemedia OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quotemedia stands at 0.17, as last reported on the 21st of July, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. Quotemedia is out of control at the moment. Quotemedia maintains Sharpe Ratio (i.e., Efficiency) of 0.0532, which implies the firm had a 0.0532 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Quotemedia, which you can use to evaluate the volatility of the company. Please check Quotemedia's Coefficient Of Variation of 1878.26, variance of 5.48, and Risk Adjusted Performance of 0.0557 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Quotemedia OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskQMCIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Quotemedia is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quotemedia by adding it to a well-diversified portfolio.

Quotemedia OTC Stock Price History Chart

There are several ways to analyze Quotemedia Stock price data. The simplest method is using a basic Quotemedia candlestick price chart, which shows Quotemedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20250.18
Lowest PriceApril 28, 20250.15

Quotemedia July 21, 2025 OTC Stock Price Synopsis

Various analyses of Quotemedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quotemedia OTC Stock. It can be used to describe the percentage change in the price of Quotemedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quotemedia OTC Stock.
Quotemedia Price Rate Of Daily Change 1.00 
Quotemedia Price Action Indicator 0.01 

Quotemedia July 21, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quotemedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quotemedia intraday prices and daily technical indicators to check the level of noise trading in Quotemedia Stock and then apply it to test your longer-term investment strategies against Quotemedia.

Quotemedia OTC Stock Price History Data

The price series of Quotemedia for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.03 with a coefficient of variation of 3.56. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.16.
OpenHighLowCloseVolume
07/21/2025
 0.17  0.17  0.16  0.17 
07/18/2025
 0.17  0.17  0.16  0.17  15,550 
07/17/2025
 0.17  0.17  0.17  0.17  1.00 
07/16/2025
 0.17  0.17  0.17  0.17  1.00 
07/15/2025
 0.17  0.17  0.17  0.17  1.00 
07/14/2025
 0.17  0.17  0.17  0.17  1.00 
07/11/2025
 0.17  0.17  0.17  0.17  5,000 
07/10/2025
 0.17  0.17  0.17  0.17  94.00 
07/09/2025
 0.17  0.17  0.17  0.17  94.00 
07/08/2025
 0.17  0.17  0.17  0.17  15,100 
07/07/2025
 0.17  0.17  0.17  0.17  400.00 
07/03/2025
 0.18  0.18  0.17  0.17  756.00 
07/02/2025
 0.18  0.18  0.18  0.18  1.00 
07/01/2025
 0.18  0.18  0.18  0.18  300.00 
06/30/2025
 0.18  0.18  0.17  0.17  2,000 
06/27/2025
 0.17  0.17  0.17  0.17  54,100 
06/26/2025
 0.16  0.16  0.16  0.16  1.00 
06/25/2025
 0.17  0.17  0.16  0.16  20,100 
06/24/2025
 0.17  0.17  0.17  0.17  646.00 
06/23/2025
 0.16  0.16  0.16  0.16  9,000 
06/20/2025
 0.16  0.16  0.16  0.16  20,006 
06/18/2025
 0.16  0.16  0.16  0.16  1.00 
06/17/2025
 0.16  0.16  0.16  0.16  2,600 
06/16/2025
 0.16  0.16  0.16  0.16  1.00 
06/13/2025
 0.16  0.16  0.16  0.16  500.00 
06/12/2025
 0.16  0.16  0.16  0.16  1.00 
06/11/2025
 0.16  0.16  0.16  0.16  50.00 
06/10/2025
 0.16  0.16  0.16  0.16  2,900 
06/09/2025
 0.16  0.16  0.16  0.16  8,300 
06/06/2025
 0.16  0.16  0.16  0.16  27,500 
06/05/2025
 0.16  0.16  0.16  0.16  1.00 
06/04/2025
 0.17  0.17  0.16  0.16  4,400 
06/03/2025
 0.17  0.17  0.16  0.17  4,800 
06/02/2025
 0.17  0.17  0.16  0.16  21,149 
05/30/2025
 0.17  0.17  0.16  0.16  11,000 
05/29/2025
 0.16  0.16  0.16  0.16  1.00 
05/28/2025
 0.16  0.16  0.16  0.16  1.00 
05/27/2025
 0.16  0.16  0.16  0.16  15,125 
05/23/2025
 0.17  0.17  0.16  0.16  1,200 
05/22/2025
 0.16  0.16  0.16  0.16  40,000 
05/21/2025
 0.15  0.16  0.15  0.16  15,200 
05/20/2025
 0.16  0.16  0.16  0.16  1.00 
05/19/2025
 0.16  0.16  0.16  0.16  1.00 
05/16/2025
 0.16  0.16  0.16  0.16  1.00 
05/15/2025
 0.16  0.16  0.16  0.16  1.00 
05/14/2025
 0.16  0.16  0.16  0.16  5,000 
05/13/2025
 0.16  0.16  0.16  0.16  1.00 
05/12/2025
 0.16  0.16  0.16  0.16  179,800 
05/09/2025
 0.16  0.16  0.16  0.16  1.00 
05/08/2025
 0.16  0.16  0.16  0.16  1.00 
05/07/2025
 0.16  0.16  0.16  0.16  400.00 
05/06/2025
 0.16  0.16  0.16  0.16  1.00 
05/05/2025
 0.16  0.16  0.16  0.16  4,000 
05/02/2025
 0.16  0.16  0.16  0.16  1.00 
05/01/2025
 0.16  0.16  0.16  0.16  106,200 
04/30/2025
 0.16  0.16  0.16  0.16  1.00 
04/29/2025
 0.16  0.16  0.16  0.16  2,000 
04/28/2025
 0.15  0.15  0.15  0.15  3,300 
04/25/2025
 0.16  0.16  0.16  0.16  400.00 
04/24/2025
 0.16  0.16  0.16  0.16  25,000 
04/23/2025
 0.16  0.16  0.16  0.16  1,200 

About Quotemedia OTC Stock history

Quotemedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quotemedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quotemedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quotemedia stock prices may prove useful in developing a viable investing in Quotemedia
Quotemedia, Inc. provides financial data, market research information, analytics, news feeds, and financial software solutions to online brokerages, banks, clearing firms, financial service companies, media portals, and public corporations worldwide. The company was incorporated in 1999 and is headquartered in Fountain Hills, Arizona. Quotemedia operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 94 people.

Quotemedia OTC Stock Technical Analysis

Quotemedia technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Quotemedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quotemedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Quotemedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quotemedia's price direction in advance. Along with the technical and fundamental analysis of Quotemedia OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quotemedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quotemedia OTC Stock analysis

When running Quotemedia's price analysis, check to measure Quotemedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quotemedia is operating at the current time. Most of Quotemedia's value examination focuses on studying past and present price action to predict the probability of Quotemedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quotemedia's price. Additionally, you may evaluate how the addition of Quotemedia to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum