Quantum Numbers Stock Price History
| QNC Stock | CAD 1.47 0.10 6.37% |
Below is the normalized historical share price chart for Quantum Numbers extending back to December 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantum Numbers stands at 1.47, as last reported on the 24th of July, with the highest price reaching 1.57 and the lowest price hitting 1.43 during the day.
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. Quantum Numbers is out of control given 3 months investment horizon. Quantum Numbers maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 2.25% are justified by taking the suggested risk. Use Quantum Numbers Coefficient Of Variation of 599.63, semi deviation of 5.42, and Risk Adjusted Performance of 0.1577 to evaluate company specific risk that cannot be diversified away.
At this time, Quantum Numbers' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 1.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.4 M in 2025. . At this time, Quantum Numbers' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 207.36 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (6.20). Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.7473 | 50 Day MA 1.3971 | Beta (2.87) |
Quantum |
Sharpe Ratio = 0.1771
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | QNC | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.7 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.25 actual daily | 45 55% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Quantum Numbers is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum Numbers by adding it to a well-diversified portfolio.
Quantum Numbers Stock Price History Chart
There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum Numbers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 1.85 |
| Lowest Price | May 1, 2025 | 0.53 |
Quantum Numbers July 24, 2025 Stock Price Synopsis
Various analyses of Quantum Numbers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum Numbers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.| Quantum Numbers Price Action Indicator | (0.08) | |
| Quantum Numbers Price Rate Of Daily Change | 0.94 | |
| Quantum Numbers Price Daily Balance Of Power | (0.71) |
Quantum Numbers July 24, 2025 Stock Price Analysis
Quantum Stock Price History Data
The price series of Quantum Numbers for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.32 with a coefficient of variation of 40.76. The price distribution for the period has arithmetic mean of 1.19. The median price for the last 90 days is 1.42. The company completed stock split (1:5) on 22nd of July 2013.| Open | High | Low | Close | Volume | ||
07/24/2025 | 1.57 | 1.57 | 1.43 | 1.47 | ||
07/22/2025 | 1.57 | 1.57 | 1.43 | 1.47 | 1,868,730 | |
07/21/2025 | 1.59 | 1.63 | 1.55 | 1.57 | 886,748 | |
| 07/18/2025 | 1.63 | 1.64 | 1.55 | 1.55 | 609,581 | |
07/17/2025 | 1.52 | 1.65 | 1.52 | 1.62 | 1,287,961 | |
07/16/2025 | 1.57 | 1.57 | 1.51 | 1.52 | 558,193 | |
07/15/2025 | 1.61 | 1.62 | 1.56 | 1.58 | 652,052 | |
| 07/14/2025 | 1.63 | 1.63 | 1.58 | 1.62 | 448,310 | |
07/11/2025 | 1.58 | 1.67 | 1.55 | 1.61 | 1,085,544 | |
07/10/2025 | 1.72 | 1.72 | 1.54 | 1.57 | 1,977,186 | |
07/09/2025 | 1.73 | 1.75 | 1.69 | 1.71 | 639,528 | |
07/08/2025 | 1.75 | 1.85 | 1.69 | 1.72 | 2,284,304 | |
07/07/2025 | 1.70 | 1.79 | 1.68 | 1.79 | 1,786,253 | |
07/04/2025 | 1.72 | 1.72 | 1.66 | 1.69 | 424,428 | |
07/03/2025 | 1.71 | 1.77 | 1.69 | 1.70 | 1,150,159 | |
| 07/02/2025 | 1.75 | 1.76 | 1.66 | 1.68 | 1,557,371 | |
06/30/2025 | 1.73 | 1.78 | 1.67 | 1.72 | 2,095,479 | |
| 06/27/2025 | 1.75 | 1.84 | 1.63 | 1.67 | 3,713,639 | |
06/26/2025 | 1.84 | 1.96 | 1.63 | 1.85 | 6,438,605 | |
06/25/2025 | 1.52 | 1.78 | 1.49 | 1.78 | 5,115,184 | |
| 06/24/2025 | 1.42 | 1.53 | 1.39 | 1.50 | 2,898,690 | |
06/23/2025 | 1.42 | 1.47 | 1.38 | 1.42 | 1,239,967 | |
06/20/2025 | 1.39 | 1.46 | 1.38 | 1.41 | 1,886,695 | |
06/19/2025 | 1.38 | 1.38 | 1.34 | 1.36 | 550,528 | |
06/18/2025 | 1.46 | 1.47 | 1.37 | 1.39 | 1,153,966 | |
06/17/2025 | 1.44 | 1.45 | 1.38 | 1.42 | 1,562,038 | |
| 06/16/2025 | 1.34 | 1.50 | 1.28 | 1.48 | 3,882,345 | |
06/13/2025 | 1.33 | 1.35 | 1.30 | 1.35 | 1,713,283 | |
06/12/2025 | 1.37 | 1.40 | 1.34 | 1.38 | 639,380 | |
06/11/2025 | 1.45 | 1.46 | 1.36 | 1.39 | 1,641,651 | |
06/10/2025 | 1.47 | 1.53 | 1.40 | 1.46 | 2,451,782 | |
06/09/2025 | 1.46 | 1.49 | 1.40 | 1.48 | 1,891,455 | |
06/06/2025 | 1.25 | 1.43 | 1.20 | 1.43 | 3,348,750 | |
06/05/2025 | 1.44 | 1.47 | 1.30 | 1.35 | 2,814,261 | |
06/04/2025 | 1.50 | 1.50 | 1.42 | 1.46 | 2,133,260 | |
06/03/2025 | 1.51 | 1.60 | 1.48 | 1.52 | 4,008,010 | |
06/02/2025 | 1.47 | 1.53 | 1.33 | 1.53 | 4,633,970 | |
05/30/2025 | 1.60 | 1.62 | 1.37 | 1.45 | 10,425,267 | |
05/29/2025 | 1.58 | 1.84 | 1.50 | 1.82 | 5,709,100 | |
05/28/2025 | 1.74 | 1.77 | 1.40 | 1.46 | 7,800,079 | |
05/27/2025 | 2.05 | 2.05 | 1.66 | 1.82 | 11,143,891 | |
| 05/26/2025 | 0.94 | 1.65 | 0.93 | 1.59 | 7,456,269 | |
05/23/2025 | 0.75 | 0.92 | 0.73 | 0.88 | 8,529,674 | |
05/22/2025 | 0.63 | 0.79 | 0.63 | 0.77 | 4,499,575 | |
05/21/2025 | 0.67 | 0.67 | 0.64 | 0.67 | 926,615 | |
05/20/2025 | 0.69 | 0.72 | 0.65 | 0.66 | 2,740,660 | |
05/16/2025 | 0.57 | 0.64 | 0.57 | 0.63 | 1,455,317 | |
05/15/2025 | 0.58 | 0.58 | 0.56 | 0.58 | 111,400 | |
05/14/2025 | 0.61 | 0.61 | 0.55 | 0.58 | 393,228 | |
05/13/2025 | 0.62 | 0.62 | 0.58 | 0.60 | 600,100 | |
05/12/2025 | 0.62 | 0.64 | 0.60 | 0.60 | 557,900 | |
05/09/2025 | 0.65 | 0.65 | 0.59 | 0.60 | 809,893 | |
05/08/2025 | 0.55 | 0.65 | 0.55 | 0.64 | 1,898,002 | |
05/07/2025 | 0.55 | 0.56 | 0.53 | 0.54 | 145,047 | |
05/06/2025 | 0.55 | 0.55 | 0.53 | 0.53 | 92,640 | |
05/05/2025 | 0.56 | 0.56 | 0.54 | 0.54 | 242,050 | |
05/02/2025 | 0.52 | 0.57 | 0.51 | 0.55 | 1,030,957 | |
05/01/2025 | 0.51 | 0.53 | 0.51 | 0.53 | 153,300 | |
04/30/2025 | 0.54 | 0.55 | 0.51 | 0.54 | 1,105,273 | |
04/29/2025 | 0.56 | 0.56 | 0.54 | 0.54 | 199,623 | |
04/28/2025 | 0.56 | 0.57 | 0.54 | 0.55 | 272,156 |
About Quantum Numbers Stock history
Quantum Numbers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum Numbers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum Numbers stock prices may prove useful in developing a viable investing in Quantum Numbers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 164.7 M | 172.9 M | |
| Net Loss | -1.4 M | -1.3 M |
Quantum Numbers Stock Technical Analysis
Quantum Numbers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Quantum Numbers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantum Numbers' price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1577 | |||
| Jensen Alpha | 1.98 | |||
| Total Risk Alpha | (0.81) | |||
| Sortino Ratio | 0.2798 | |||
| Treynor Ratio | 5.85 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Quantum Stock Analysis
When running Quantum Numbers' price analysis, check to measure Quantum Numbers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum Numbers is operating at the current time. Most of Quantum Numbers' value examination focuses on studying past and present price action to predict the probability of Quantum Numbers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum Numbers' price. Additionally, you may evaluate how the addition of Quantum Numbers to your portfolios can decrease your overall portfolio volatility.