Quantum Emotion Stock Price History
QNCCF Stock | USD 1.15 0.01 0.88% |
If you're considering investing in Quantum OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quantum EMotion stands at 1.15, as last reported on the 22nd of July, with the highest price reaching 1.18 and the lowest price hitting 1.13 during the day. Quantum EMotion is out of control given 3 months investment horizon. Quantum eMotion maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.34% are justified by taking the suggested risk. Use Quantum EMotion Coefficient Of Variation of 634.04, semi deviation of 5.58, and Risk Adjusted Performance of 0.1564 to evaluate company specific risk that cannot be diversified away.
Quantum OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quantum |
Sharpe Ratio = 0.1539
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | QNCCF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.19 actual daily | 96 96% of assets are less volatile |
Expected Return
2.34 actual daily | 47 53% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Quantum EMotion is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum EMotion by adding it to a well-diversified portfolio.
Quantum EMotion OTC Stock Price History Chart
There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum EMotion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 26, 2025 | 1.36 |
Lowest Price | April 30, 2025 | 0.38 |
Quantum EMotion July 22, 2025 OTC Stock Price Synopsis
Various analyses of Quantum EMotion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum OTC Stock. It can be used to describe the percentage change in the price of Quantum EMotion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum OTC Stock.Quantum EMotion Price Rate Of Daily Change | 1.01 | |
Quantum EMotion Price Daily Balance Of Power | 0.20 |
Quantum EMotion July 22, 2025 OTC Stock Price Analysis
Quantum OTC Stock Price History Data
The price series of Quantum EMotion for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.98 with a coefficient of variation of 42.88. The price distribution for the period has arithmetic mean of 0.85. The median price for the last 90 days is 1.04.Open | High | Low | Close | Volume | ||
07/22/2025 | 1.15 | 1.18 | 1.13 | 1.15 | ||
07/21/2025 | 1.15 | 1.18 | 1.13 | 1.15 | 346,301 | |
07/18/2025 | 1.20 | 1.20 | 1.13 | 1.14 | 457,520 | |
07/17/2025 | 1.11 | 1.20 | 1.10 | 1.18 | 612,416 | |
07/16/2025 | 1.14 | 1.14 | 1.10 | 1.12 | 103,735 | |
07/15/2025 | 1.18 | 1.18 | 1.14 | 1.14 | 103,677 | |
07/14/2025 | 1.20 | 1.20 | 1.15 | 1.18 | 274,484 | |
07/11/2025 | 1.15 | 1.21 | 1.14 | 1.18 | 53,912 | |
07/10/2025 | 1.24 | 1.28 | 1.13 | 1.15 | 590,569 | |
07/09/2025 | 1.32 | 1.33 | 1.23 | 1.24 | 367,586 | |
07/08/2025 | 1.30 | 1.36 | 1.23 | 1.25 | 1,429,573 | |
07/07/2025 | 1.26 | 1.32 | 1.24 | 1.32 | 155,993 | |
07/04/2025 | 1.26 | 1.30 | 1.24 | 1.28 | 201,257 | |
07/03/2025 | 1.26 | 1.30 | 1.24 | 1.28 | 201,257 | |
07/02/2025 | 1.25 | 1.29 | 1.22 | 1.25 | 923,847 | |
07/01/2025 | 1.25 | 1.28 | 1.15 | 1.24 | 398,886 | |
06/30/2025 | 1.26 | 1.30 | 1.23 | 1.25 | 79,935 | |
06/27/2025 | 1.36 | 1.36 | 1.19 | 1.20 | 212,936 | |
06/26/2025 | 1.33 | 1.42 | 1.22 | 1.36 | 1,406,433 | |
06/25/2025 | 1.11 | 1.30 | 1.09 | 1.29 | 1,053,441 | |
06/24/2025 | 1.03 | 1.12 | 1.02 | 1.10 | 132,028 | |
06/23/2025 | 1.05 | 1.08 | 1.00 | 1.04 | 493,624 | |
06/20/2025 | 1.04 | 1.06 | 1.00 | 1.05 | 182,924 | |
06/18/2025 | 1.00 | 1.08 | 1.00 | 1.02 | 362,584 | |
06/17/2025 | 1.07 | 1.10 | 1.01 | 1.03 | 238,286 | |
06/16/2025 | 0.98 | 1.10 | 0.95 | 1.10 | 769,200 | |
06/13/2025 | 0.98 | 0.99 | 0.95 | 0.97 | 293,762 | |
06/12/2025 | 1.00 | 1.02 | 0.98 | 1.00 | 96,791 | |
06/11/2025 | 1.08 | 1.08 | 1.00 | 1.01 | 863,217 | |
06/10/2025 | 1.08 | 1.12 | 1.03 | 1.06 | 481,256 | |
06/09/2025 | 1.05 | 1.09 | 1.02 | 1.07 | 380,129 | |
06/06/2025 | 0.95 | 1.05 | 0.89 | 1.04 | 217,340 | |
06/05/2025 | 1.09 | 1.09 | 0.95 | 0.97 | 753,310 | |
06/04/2025 | 1.03 | 1.11 | 1.03 | 1.08 | 583,354 | |
06/03/2025 | 1.12 | 1.17 | 1.08 | 1.10 | 1,064,775 | |
06/02/2025 | 1.10 | 1.12 | 0.95 | 1.11 | 1,416,977 | |
05/30/2025 | 1.16 | 1.21 | 1.01 | 1.05 | 2,132,198 | |
05/29/2025 | 1.15 | 1.34 | 1.09 | 1.31 | 1,630,926 | |
05/28/2025 | 1.30 | 1.30 | 1.01 | 1.05 | 2,176,481 | |
05/27/2025 | 1.00 | 1.50 | 1.00 | 1.33 | 1,945,498 | |
05/23/2025 | 0.55 | 0.67 | 0.52 | 0.65 | 1,456,218 | |
05/22/2025 | 0.48 | 0.57 | 0.45 | 0.55 | 1,422,394 | |
05/21/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 117,769 | |
05/20/2025 | 0.48 | 0.51 | 0.47 | 0.47 | 173,134 | |
05/19/2025 | 0.50 | 0.50 | 0.40 | 0.46 | 136,891 | |
05/16/2025 | 0.41 | 0.46 | 0.40 | 0.46 | 226,827 | |
05/15/2025 | 0.40 | 0.41 | 0.40 | 0.41 | 14,500 | |
05/14/2025 | 0.41 | 0.43 | 0.39 | 0.42 | 650,132 | |
05/13/2025 | 0.43 | 0.44 | 0.41 | 0.42 | 71,350 | |
05/12/2025 | 0.44 | 0.46 | 0.43 | 0.43 | 349,876 | |
05/09/2025 | 0.46 | 0.46 | 0.43 | 0.44 | 126,115 | |
05/08/2025 | 0.41 | 0.46 | 0.40 | 0.45 | 208,082 | |
05/07/2025 | 0.41 | 0.41 | 0.38 | 0.40 | 14,930 | |
05/06/2025 | 0.40 | 0.40 | 0.38 | 0.38 | 73,775 | |
05/05/2025 | 0.40 | 0.41 | 0.40 | 0.40 | 28,600 | |
05/02/2025 | 0.38 | 0.41 | 0.37 | 0.40 | 268,227 | |
05/01/2025 | 0.38 | 0.38 | 0.37 | 0.38 | 189,202 | |
04/30/2025 | 0.38 | 0.39 | 0.37 | 0.38 | 142,751 | |
04/29/2025 | 0.40 | 0.40 | 0.39 | 0.40 | 150,338 | |
04/28/2025 | 0.38 | 0.41 | 0.38 | 0.40 | 189,006 | |
04/25/2025 | 0.39 | 0.41 | 0.39 | 0.40 | 225,374 |
About Quantum EMotion OTC Stock history
Quantum EMotion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum eMotion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum EMotion stock prices may prove useful in developing a viable investing in Quantum EMotion
Quantum eMotion Corp. engages in the development of cryptographic solutions based on quantum random number generators in Canada. Quantum eMotion Corp. was incorporated in 2007 and is headquartered in Montreal, Canada. QUANTUM NUMBERS is traded on OTC Exchange in the United States.
Quantum EMotion OTC Stock Technical Analysis
Quantum EMotion technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Quantum EMotion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantum EMotion's price direction in advance. Along with the technical and fundamental analysis of Quantum OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1564 | |||
Jensen Alpha | 2.76 | |||
Total Risk Alpha | 0.166 | |||
Sortino Ratio | 0.3162 | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Quantum OTC Stock analysis
When running Quantum EMotion's price analysis, check to measure Quantum EMotion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum EMotion is operating at the current time. Most of Quantum EMotion's value examination focuses on studying past and present price action to predict the probability of Quantum EMotion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum EMotion's price. Additionally, you may evaluate how the addition of Quantum EMotion to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |