Quantum Emotion Stock Price History

QNCCF Stock  USD 1.15  0.01  0.88%   
If you're considering investing in Quantum OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quantum EMotion stands at 1.15, as last reported on the 22nd of July, with the highest price reaching 1.18 and the lowest price hitting 1.13 during the day. Quantum EMotion is out of control given 3 months investment horizon. Quantum eMotion maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.34% are justified by taking the suggested risk. Use Quantum EMotion Coefficient Of Variation of 634.04, semi deviation of 5.58, and Risk Adjusted Performance of 0.1564 to evaluate company specific risk that cannot be diversified away.
  
Quantum OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1539

Best PortfolioBest Equity
Good Returns
Average ReturnsQNCCF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.19
  actual daily
96
96% of assets are less volatile

Expected Return

 2.34
  actual daily
47
53% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Quantum EMotion is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum EMotion by adding it to a well-diversified portfolio.

Quantum EMotion OTC Stock Price History Chart

There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum EMotion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 20251.36
Lowest PriceApril 30, 20250.38

Quantum EMotion July 22, 2025 OTC Stock Price Synopsis

Various analyses of Quantum EMotion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum OTC Stock. It can be used to describe the percentage change in the price of Quantum EMotion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum OTC Stock.
Quantum EMotion Price Rate Of Daily Change 1.01 
Quantum EMotion Price Daily Balance Of Power 0.20 

Quantum EMotion July 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantum EMotion intraday prices and daily technical indicators to check the level of noise trading in Quantum Stock and then apply it to test your longer-term investment strategies against Quantum.

Quantum OTC Stock Price History Data

The price series of Quantum EMotion for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.98 with a coefficient of variation of 42.88. The price distribution for the period has arithmetic mean of 0.85. The median price for the last 90 days is 1.04.
OpenHighLowCloseVolume
07/22/2025
 1.15  1.18  1.13  1.15 
07/21/2025
 1.15  1.18  1.13  1.15  346,301 
07/18/2025
 1.20  1.20  1.13  1.14  457,520 
07/17/2025
 1.11  1.20  1.10  1.18  612,416 
07/16/2025
 1.14  1.14  1.10  1.12  103,735 
07/15/2025
 1.18  1.18  1.14  1.14  103,677 
07/14/2025
 1.20  1.20  1.15  1.18  274,484 
07/11/2025
 1.15  1.21  1.14  1.18  53,912 
07/10/2025
 1.24  1.28  1.13  1.15  590,569 
07/09/2025
 1.32  1.33  1.23  1.24  367,586 
07/08/2025
 1.30  1.36  1.23  1.25  1,429,573 
07/07/2025
 1.26  1.32  1.24  1.32  155,993 
07/04/2025
 1.26  1.30  1.24  1.28  201,257 
07/03/2025
 1.26  1.30  1.24  1.28  201,257 
07/02/2025
 1.25  1.29  1.22  1.25  923,847 
07/01/2025
 1.25  1.28  1.15  1.24  398,886 
06/30/2025
 1.26  1.30  1.23  1.25  79,935 
06/27/2025
 1.36  1.36  1.19  1.20  212,936 
06/26/2025
 1.33  1.42  1.22  1.36  1,406,433 
06/25/2025
 1.11  1.30  1.09  1.29  1,053,441 
06/24/2025
 1.03  1.12  1.02  1.10  132,028 
06/23/2025
 1.05  1.08  1.00  1.04  493,624 
06/20/2025
 1.04  1.06  1.00  1.05  182,924 
06/18/2025
 1.00  1.08  1.00  1.02  362,584 
06/17/2025
 1.07  1.10  1.01  1.03  238,286 
06/16/2025
 0.98  1.10  0.95  1.10  769,200 
06/13/2025
 0.98  0.99  0.95  0.97  293,762 
06/12/2025
 1.00  1.02  0.98  1.00  96,791 
06/11/2025
 1.08  1.08  1.00  1.01  863,217 
06/10/2025
 1.08  1.12  1.03  1.06  481,256 
06/09/2025
 1.05  1.09  1.02  1.07  380,129 
06/06/2025
 0.95  1.05  0.89  1.04  217,340 
06/05/2025
 1.09  1.09  0.95  0.97  753,310 
06/04/2025
 1.03  1.11  1.03  1.08  583,354 
06/03/2025
 1.12  1.17  1.08  1.10  1,064,775 
06/02/2025
 1.10  1.12  0.95  1.11  1,416,977 
05/30/2025
 1.16  1.21  1.01  1.05  2,132,198 
05/29/2025
 1.15  1.34  1.09  1.31  1,630,926 
05/28/2025
 1.30  1.30  1.01  1.05  2,176,481 
05/27/2025
 1.00  1.50  1.00  1.33  1,945,498 
05/23/2025
 0.55  0.67  0.52  0.65  1,456,218 
05/22/2025
 0.48  0.57  0.45  0.55  1,422,394 
05/21/2025
 0.47  0.48  0.47  0.47  117,769 
05/20/2025
 0.48  0.51  0.47  0.47  173,134 
05/19/2025
 0.50  0.50  0.40  0.46  136,891 
05/16/2025
 0.41  0.46  0.40  0.46  226,827 
05/15/2025
 0.40  0.41  0.40  0.41  14,500 
05/14/2025
 0.41  0.43  0.39  0.42  650,132 
05/13/2025
 0.43  0.44  0.41  0.42  71,350 
05/12/2025
 0.44  0.46  0.43  0.43  349,876 
05/09/2025
 0.46  0.46  0.43  0.44  126,115 
05/08/2025
 0.41  0.46  0.40  0.45  208,082 
05/07/2025
 0.41  0.41  0.38  0.40  14,930 
05/06/2025
 0.40  0.40  0.38  0.38  73,775 
05/05/2025
 0.40  0.41  0.40  0.40  28,600 
05/02/2025
 0.38  0.41  0.37  0.40  268,227 
05/01/2025
 0.38  0.38  0.37  0.38  189,202 
04/30/2025
 0.38  0.39  0.37  0.38  142,751 
04/29/2025
 0.40  0.40  0.39  0.40  150,338 
04/28/2025
 0.38  0.41  0.38  0.40  189,006 
04/25/2025
 0.39  0.41  0.39  0.40  225,374 

About Quantum EMotion OTC Stock history

Quantum EMotion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum eMotion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum EMotion stock prices may prove useful in developing a viable investing in Quantum EMotion
Quantum eMotion Corp. engages in the development of cryptographic solutions based on quantum random number generators in Canada. Quantum eMotion Corp. was incorporated in 2007 and is headquartered in Montreal, Canada. QUANTUM NUMBERS is traded on OTC Exchange in the United States.

Quantum EMotion OTC Stock Technical Analysis

Quantum EMotion technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Quantum EMotion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantum EMotion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Quantum EMotion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantum EMotion's price direction in advance. Along with the technical and fundamental analysis of Quantum OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quantum OTC Stock analysis

When running Quantum EMotion's price analysis, check to measure Quantum EMotion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum EMotion is operating at the current time. Most of Quantum EMotion's value examination focuses on studying past and present price action to predict the probability of Quantum EMotion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum EMotion's price. Additionally, you may evaluate how the addition of Quantum EMotion to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum