Quantum Software (Poland) Price History

QNT Stock   28.00  1.60  5.41%   
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quantum Software stands at 28.00, as last reported on the 22nd of July, with the highest price reaching 28.00 and the lowest price hitting 28.00 during the day. Quantum Software appears to be somewhat reliable, given 3 months investment horizon. Quantum Software maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. By analyzing Quantum Software's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please evaluate Quantum Software's Risk Adjusted Performance of 0.1973, coefficient of variation of 492.46, and Semi Deviation of 3.11 to confirm if our risk estimates are consistent with your expectations.
  
Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.174

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 0.85
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Quantum Software is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum Software by adding it to a well-diversified portfolio.

Quantum Software Stock Price History Chart

There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202529.6
Lowest PriceApril 25, 202517.12

Quantum Software July 22, 2025 Stock Price Synopsis

Various analyses of Quantum Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.
Quantum Software Price Rate Of Daily Change 0.95 
Quantum Software Price Action Indicator(0.80)

Quantum Software July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantum Software intraday prices and daily technical indicators to check the level of noise trading in Quantum Stock and then apply it to test your longer-term investment strategies against Quantum.

Quantum Stock Price History Data

The price series of Quantum Software for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 12.95 with a coefficient of variation of 13.6. The price distribution for the period has arithmetic mean of 23.92. The median price for the last 90 days is 24.97. The company had dividends distributed to its stock-holders on 2022-06-30.
OpenHighLowCloseVolume
07/22/2025
 28.00  28.00  28.00  28.00  40.00 
07/21/2025
 29.60  29.60  29.60  29.60  61.00 
07/18/2025
 27.40  27.40  27.40  27.40  6.00 
07/17/2025
 27.20  29.20  27.20  29.20  138.00 
07/16/2025
 28.60  28.60  28.60  28.60  200.00 
07/15/2025
 28.00  28.00  28.00  28.00  86.00 
07/14/2025
 27.60  27.60  27.60  27.60  17.00 
07/11/2025
 27.60  27.60  27.60  27.60  15.00 
07/10/2025
 27.60  27.60  27.60  27.60  2.00 
07/09/2025
 27.60  27.60  27.60  27.60  2.00 
07/08/2025
 27.00  27.60  27.00  27.60  53.00 
07/07/2025
 26.20  26.80  26.20  26.80  329.00 
07/04/2025
 25.60  25.60  25.60  25.60  153.00 
07/03/2025
 25.00  25.00  25.00  25.00  85.00 
07/02/2025
 25.00  25.00  25.00  25.00  75.00 
07/01/2025
 25.00  25.00  25.00  25.00  75.00 
06/30/2025
 25.00  25.00  25.00  25.00  100.00 
06/27/2025
 24.40  24.40  24.40  24.40  95.00 
06/26/2025
 24.40  24.40  24.40  24.40  19.00 
06/25/2025
 24.40  24.40  24.40  24.40  4.00 
06/24/2025
 24.40  24.40  24.40  24.40  5.00 
06/23/2025
 24.40  24.40  24.40  24.40  5.00 
06/20/2025
 25.00  25.00  25.00  25.00  101.00 
06/18/2025
 25.00  25.00  25.00  25.00  50.00 
06/17/2025
 25.00  25.00  25.00  25.00  200.00 
06/16/2025
 25.40  25.40  25.40  25.40  1.00 
06/13/2025
 26.80  26.80  25.45  25.45  1.00 
06/12/2025
 26.80  26.80  26.80  26.80  429.00 
06/11/2025
 25.35  25.35  25.35  25.35  429.00 
06/10/2025
 25.35  25.35  25.35  25.35  12.00 
06/09/2025
 25.35  25.35  25.35  25.35  30.00 
06/06/2025
 26.40  26.40  26.40  26.40  237.00 
06/05/2025
 25.16  25.16  24.97  24.97  237.00 
06/04/2025
 26.60  26.60  26.60  26.60  226.00 
06/03/2025
 25.16  25.16  25.16  25.16  226.00 
06/02/2025
 24.79  24.79  24.79  24.79  151.00 
05/30/2025
 24.60  24.60  24.60  24.60  194.00 
05/29/2025
 25.00  25.00  25.00  25.00  890.00 
05/28/2025
 25.00  25.00  25.00  25.00  890.00 
05/27/2025
 25.00  25.00  25.00  25.00  890.00 
05/26/2025
 23.46  23.65  23.46  23.65  890.00 
05/23/2025
 23.46  23.46  23.46  23.46  494.00 
05/22/2025
 24.80  24.80  24.80  24.80  249.00 
05/21/2025
 23.46  23.46  23.46  23.46  249.00 
05/20/2025
 23.46  23.46  23.46  23.46  8.00 
05/19/2025
 23.08  23.08  23.08  23.08  70.00 
05/16/2025
 24.00  24.00  24.00  24.00  214.00 
05/15/2025
 24.00  24.00  24.00  24.00  214.00 
05/14/2025
 22.70  22.70  22.70  22.70  214.00 
05/13/2025
 25.00  25.00  25.00  25.00  3.00 
05/12/2025
 23.65  23.65  23.65  23.65  3.00 
05/09/2025
 21.95  21.95  21.76  21.76  19.00 
05/08/2025
 21.76  24.22  21.76  24.22  713.00 
05/07/2025
 21.38  21.38  21.38  21.38  230.00 
05/06/2025
 19.68  19.68  19.68  19.68  197.00 
05/05/2025
 19.87  19.87  19.87  19.87  150.00 
05/02/2025
 19.49  19.49  19.49  19.49  184.00 
04/30/2025
 20.43  20.81  20.43  20.81  375.00 
04/29/2025
 19.11  20.62  19.11  20.62  684.00 
04/28/2025
 17.12  17.12  17.12  17.12  99.00 
04/25/2025
 17.12  17.12  17.12  17.12  1.00 

About Quantum Software Stock history

Quantum Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum Software stock prices may prove useful in developing a viable investing in Quantum Software

Quantum Software Stock Technical Analysis

Quantum Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quantum Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantum Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Quantum Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantum Software's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quantum Stock Analysis

When running Quantum Software's price analysis, check to measure Quantum Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum Software is operating at the current time. Most of Quantum Software's value examination focuses on studying past and present price action to predict the probability of Quantum Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum Software's price. Additionally, you may evaluate how the addition of Quantum Software to your portfolios can decrease your overall portfolio volatility.