Trisura (Germany) Price History

QPA1 Stock  EUR 27.00  0.40  1.46%   
If you're considering investing in Trisura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trisura stands at 27.00, as last reported on the 24th of July, with the highest price reaching 27.00 and the lowest price hitting 27.00 during the day. Trisura appears to be out of control, given 3 months investment horizon. Trisura Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Trisura Group, which you can use to evaluate the volatility of the company. Please review Trisura's Coefficient Of Variation of 373.98, semi deviation of 0.7557, and Risk Adjusted Performance of 0.2411 to confirm if our risk estimates are consistent with your expectations.
  
Trisura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1994

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQPA1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Trisura is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trisura by adding it to a well-diversified portfolio.

Trisura Stock Price History Chart

There are several ways to analyze Trisura Stock price data. The simplest method is using a basic Trisura candlestick price chart, which shows Trisura price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202527.6
Lowest PriceMay 9, 202523.2

Trisura July 24, 2025 Stock Price Synopsis

Various analyses of Trisura's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trisura Stock. It can be used to describe the percentage change in the price of Trisura from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trisura Stock.
Trisura Price Rate Of Daily Change 0.99 
Trisura Price Action Indicator(0.20)

Trisura July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trisura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trisura intraday prices and daily technical indicators to check the level of noise trading in Trisura Stock and then apply it to test your longer-term investment strategies against Trisura.

Trisura Stock Price History Data

The price series of Trisura for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 6.0 with a coefficient of variation of 6.26. The price distribution for the period has arithmetic mean of 25.29. The median price for the last 90 days is 25.4. The company completed stock split (4:1) on 12th of July 2021.
OpenHighLowCloseVolume
07/24/2025
 27.00  27.00  27.00  27.00 
07/22/2025
 27.00  27.00  27.00  27.00  36.00 
07/21/2025
 27.40  27.40  27.40  27.40  36.00 
07/18/2025
 27.20  27.20  27.20  27.20  36.00 
07/17/2025
 27.00  27.00  27.00  27.00  36.00 
07/16/2025
 26.80  26.80  26.80  26.80  36.00 
07/15/2025
 27.00  27.00  27.00  27.00  36.00 
07/14/2025
 26.80  26.80  26.80  26.80  36.00 
07/11/2025
 26.80  26.80  26.80  26.80  36.00 
07/10/2025
 27.20  27.20  27.20  27.20  1.00 
07/09/2025
 27.40  27.40  27.40  27.40  36.00 
07/08/2025
 27.60  27.60  27.60  27.60  36.00 
07/07/2025
 27.20  27.20  27.20  27.20  36.00 
07/04/2025
 27.00  27.00  27.00  27.00  36.00 
07/03/2025
 27.00  27.00  27.00  27.00  36.00 
07/02/2025
 27.20  27.20  27.20  27.20  36.00 
07/01/2025
 27.40  27.40  27.40  27.40  36.00 
06/30/2025
 27.00  27.00  27.00  27.00  36.00 
06/27/2025
 27.00  27.00  27.00  27.00  36.00 
06/26/2025
 26.80  26.80  26.80  26.80  36.00 
06/25/2025
 26.80  26.80  26.80  26.80  36.00 
06/24/2025
 26.60  26.60  26.60  26.60  36.00 
06/23/2025
 26.40  26.40  26.40  26.40  36.00 
06/20/2025
 26.20  26.20  26.20  26.20  36.00 
06/19/2025
 26.40  26.40  26.40  26.40  36.00 
06/18/2025
 25.60  25.60  25.60  25.60  36.00 
06/17/2025
 25.80  25.80  25.80  25.80  36.00 
06/16/2025
 25.20  25.20  25.20  25.20  36.00 
06/13/2025
 25.40  25.40  25.20  25.20  36.00 
06/12/2025
 25.20  25.20  25.00  25.00  36.00 
06/11/2025
 25.60  25.60  25.60  25.60  36.00 
06/10/2025
 25.60  25.60  25.60  25.60  36.00 
06/09/2025
 25.40  25.40  25.40  25.40  36.00 
06/06/2025
 25.60  25.60  25.60  25.60  36.00 
06/05/2025
 25.40  25.40  25.40  25.40  36.00 
06/04/2025
 25.60  25.60  25.60  25.60  36.00 
06/03/2025
 25.20  25.20  25.20  25.20  36.00 
06/02/2025
 25.60  25.60  25.60  25.60  36.00 
05/30/2025
 25.40  25.60  25.40  25.60  36.00 
05/29/2025
 25.40  25.40  25.40  25.40  36.00 
05/28/2025
 25.40  25.40  25.40  25.40  36.00 
05/27/2025
 25.00  25.00  25.00  25.00  36.00 
05/26/2025
 24.80  24.80  24.80  24.80  36.00 
05/23/2025
 24.40  24.40  24.40  24.40  36.00 
05/22/2025
 24.40  24.40  24.40  24.40  36.00 
05/21/2025
 23.80  24.20  23.80  24.20  36.00 
05/20/2025
 24.40  24.40  24.40  24.40  36.00 
05/19/2025
 24.20  24.20  24.20  24.20  36.00 
05/16/2025
 24.40  24.60  24.40  24.60  36.00 
05/15/2025
 23.80  23.80  23.80  23.80  36.00 
05/14/2025
 24.20  24.20  24.20  24.20  36.00 
05/13/2025
 23.80  23.80  23.80  23.80  36.00 
05/12/2025
 22.80  23.40  22.80  23.40  36.00 
05/09/2025
 23.80  23.80  23.20  23.20  36.00 
05/08/2025
 23.60  23.60  23.60  23.60  36.00 
05/07/2025
 23.40  23.40  23.40  23.40  36.00 
05/06/2025
 23.60  23.60  23.60  23.60  1.00 
05/05/2025
 23.60  23.60  23.60  23.60  36.00 
05/02/2025
 24.00  24.00  24.00  24.00  36.00 
04/30/2025
 24.00  24.00  24.00  24.00  36.00 
04/29/2025
 23.80  23.80  23.80  23.80  36.00 

About Trisura Stock history

Trisura investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trisura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trisura Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trisura stock prices may prove useful in developing a viable investing in Trisura
Trisura Group Ltd., a specialty insurance company, operates in the surety, risk solutions, corporate insurance, and reinsurance businesses in Canada and the United States. Trisura Group Ltd. was incorporated in 2017 and is headquartered in Toronto, Canada. Trisura Group operates under Insurance - Specialty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 151 people.

Trisura Stock Technical Analysis

Trisura technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trisura technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trisura trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Trisura Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trisura's price direction in advance. Along with the technical and fundamental analysis of Trisura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trisura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trisura Stock analysis

When running Trisura's price analysis, check to measure Trisura's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trisura is operating at the current time. Most of Trisura's value examination focuses on studying past and present price action to predict the probability of Trisura's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trisura's price. Additionally, you may evaluate how the addition of Trisura to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
CEOs Directory
Screen CEOs from public companies around the world