Global X Nasdaq 100 Etf Price History

QQCC Etf   12.58  0.01  0.08%   
Below is the normalized historical share price chart for Global X NASDAQ 100 extending back to September 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 12.58, as last reported on the 22nd of July, with the highest price reaching 12.62 and the lowest price hitting 12.58 during the day.
200 Day MA
12.4791
50 Day MA
12.1872
Beta
0.91
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X NASDAQ holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X NASDAQ, which you can use to evaluate the volatility of the entity. Please utilize Global X's Downside Deviation of 0.9491, risk adjusted performance of 0.2039, and Market Risk Adjusted Performance of 0.2988 to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.315

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQQCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average Global X is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X NASDAQ 100 Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202512.59
Lowest PriceApril 24, 202511.05

Global X July 22, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.25 
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 24.28 
Global X Price Action Indicator(0.01)

Global X July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.25 with a coefficient of variation of 4.56. The price distribution for the period has arithmetic mean of 11.81. The median price for the last 90 days is 11.95.
OpenHighLowCloseVolume
07/21/2025
 12.59  12.62  12.58  12.58  7,659 
07/18/2025
 12.56  12.57  12.55  12.57  11,035 
07/17/2025 12.55  12.60  12.54  12.59  15,541 
07/16/2025
 12.50  12.50  12.40  12.48  17,598 
07/15/2025
 12.52  12.52  12.49  12.49  10,568 
07/14/2025
 12.45  12.47  12.38  12.46  13,196 
07/11/2025
 12.40  12.43  12.40  12.42  21,927 
07/10/2025
 12.48  12.48  12.41  12.41  9,102 
07/09/2025
 12.40  12.45  12.40  12.44  17,305 
07/08/2025
 12.38  12.39  12.37  12.38  8,935 
07/07/2025
 12.31  12.36  12.31  12.35  25,308 
07/04/2025
 12.30  12.39  12.29  12.39  7,540 
07/03/2025
 12.30  12.34  12.30  12.34  40,987 
07/02/2025
 12.23  12.29  12.22  12.26  42,082 
06/30/2025
 12.36  12.36  12.27  12.32  26,890 
06/27/2025
 12.28  12.35  12.26  12.32  40,200 
06/26/2025
 12.28  12.28  12.19  12.23  27,000 
06/25/2025
 12.24  12.28  12.22  12.23  12,500 
06/24/2025
 12.10  12.22  12.10  12.22  17,000 
06/23/2025 11.95  12.09  11.95  12.09  39,900 
06/20/2025
 12.03  12.06  11.97  11.99  13,000 
06/19/2025
 11.95  11.95  11.88  11.93  18,400 
06/18/2025
 12.04  12.04  11.95  11.97  24,100 
06/17/2025
 11.89  11.95  11.89  11.94  31,400 
06/16/2025
 11.92  11.95  11.88  11.95  27,800 
06/13/2025
 11.93  11.93  11.83  11.84  16,100 
06/12/2025
 11.96  11.97  11.94  11.95  17,600 
06/11/2025
 12.05  12.05  11.97  11.98  17,400 
06/10/2025
 12.04  12.04  11.97  12.02  18,500 
06/09/2025
 12.00  12.00  11.96  11.98  15,000 
06/06/2025 11.97  11.99  11.94  11.99  8,000 
06/05/2025
 11.98  11.99  11.84  11.84  26,400 
06/04/2025
 11.95  11.96  11.92  11.95  32,400 
06/03/2025
 11.83  11.96  11.83  11.95  12,900 
06/02/2025
 11.80  11.86  11.79  11.85  8,100 
05/30/2025
 11.84  11.86  11.74  11.82  8,300 
05/29/2025
 11.96  11.96  11.84  11.88  26,100 
05/28/2025
 11.99  11.99  11.89  11.89  12,300 
05/27/2025
 11.84  11.91  11.78  11.91  33,300 
05/26/2025
 11.87  11.87  11.76  11.84  9,900 
05/23/2025
 11.71  11.71  11.63  11.64  20,500 
05/22/2025
 11.85  11.86  11.80  11.80  8,700 
05/21/2025 11.93  11.96  11.77  11.80  20,500 
05/20/2025
 12.06  12.06  11.91  11.95  25,900 
05/16/2025
 12.03  12.03  11.96  12.01  13,200 
05/15/2025
 11.92  12.02  11.92  11.96  4,700 
05/14/2025
 11.94  11.98  11.93  11.98  14,800 
05/13/2025
 11.91  11.94  11.88  11.90  14,200 
05/12/2025
 11.85  11.90  11.77  11.86  31,500 
05/09/2025
 11.64  11.64  11.45  11.48  5,900 
05/08/2025
 11.39  11.53  11.38  11.46  17,600 
05/07/2025
 11.24  11.31  11.20  11.31  19,500 
05/06/2025
 11.36  11.36  11.23  11.25  24,300 
05/05/2025
 11.36  11.36  11.32  11.33  16,200 
05/02/2025
 11.34  11.40  11.30  11.40  90,800 
05/01/2025 11.27  11.34  11.24  11.27  83,700 
04/30/2025
 10.96  11.16  10.96  11.15  88,400 
04/29/2025
 11.15  11.21  11.14  11.20  31,600 
04/28/2025
 11.14  11.14  11.04  11.12  32,700 
04/25/2025
 11.07  11.16  11.02  11.14  84,700 
04/24/2025
 10.90  11.05  10.90  11.05  36,900 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.