First Trust Nasdaq 100 Etf Price History

QQEW Etf  USD 138.85  0.75  0.54%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 138.85, as last reported on the 23rd of July, with the highest price reaching 138.88 and the lowest price hitting 137.78 during the day. First Trust appears to be very steady, given 3 months investment horizon. First Trust NASDAQ secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the etf had a 0.28 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust NASDAQ 100, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Downside Deviation of 0.7566, coefficient of variation of 359.21, and Mean Deviation of 0.6268 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2784

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQQEW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average First Trust is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust NASDAQ 100 Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 2025138.85
Lowest PriceApril 25, 2025120.58

First Trust July 23, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.89 
First Trust Price Daily Balance Of Power 0.68 
First Trust Price Rate Of Daily Change 1.01 

First Trust July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

OpenHighLowCloseVolume
07/23/2025
 138.00  138.88  137.78  138.85 
07/22/2025
 138.00  138.88  137.78  138.85  24,100 
07/21/2025
 137.97  138.84  137.97  138.10  53,844 
07/18/2025
 138.40  138.40  137.29  137.64  18,733 
07/17/2025
 136.80  137.82  136.71  137.76  55,056 
07/16/2025
 136.04  136.76  135.03  136.56  81,167 
07/15/2025
 138.09  138.09  136.31  136.31  26,249 
07/14/2025
 136.49  137.43  136.49  137.43  30,809 
07/11/2025
 137.19  137.19  136.58  136.67  18,877 
07/10/2025
 138.14  138.14  137.43  137.64  75,512 
07/09/2025
 138.40  138.41  137.25  138.07  44,100 
07/08/2025
 137.45  138.00  137.43  137.96  39,015 
07/07/2025
 137.83  137.83  136.52  137.06  46,649 
07/03/2025
 137.91  138.54  137.51  138.44  22,900 
07/02/2025
 136.34  137.01  136.13  136.88  18,789 
07/01/2025
 135.70  136.99  135.70  136.54  79,663 
06/30/2025
 136.26  136.57  135.89  136.49  106,391 
06/27/2025
 135.30  136.22  134.97  135.50  34,924 
06/26/2025
 134.57  135.21  134.24  135.21  44,648 
06/25/2025
 135.12  135.12  134.01  134.20  24,500 
06/24/2025
 133.55  135.07  133.55  134.96  147,500 
06/23/2025
 131.30  132.63  130.96  132.62  37,300 
06/20/2025
 133.03  133.03  131.13  131.33  21,112 
06/18/2025
 132.32  132.76  131.65  131.87  49,403 
06/17/2025
 132.79  133.37  131.86  132.06  28,559 
06/16/2025
 132.59  133.80  132.59  133.50  25,764 
06/13/2025
 131.93  133.16  131.55  131.72  68,413 
06/12/2025
 133.06  133.91  133.06  133.77  25,636 
06/11/2025
 134.42  134.53  133.18  133.71  39,403 
06/10/2025
 133.32  134.22  133.06  133.93  25,666 
06/09/2025
 133.12  133.63  132.82  132.96  29,458 
06/06/2025
 132.60  133.17  132.55  132.77  29,575 
06/05/2025
 132.56  133.27  131.27  131.69  49,904 
06/04/2025
 132.18  132.67  132.01  132.41  107,580 
06/03/2025
 130.72  132.16  130.67  132.07  44,727 
06/02/2025
 129.63  130.73  128.93  130.73  28,396 
05/30/2025
 129.75  130.15  128.34  129.98  42,636 
05/29/2025
 131.68  131.68  129.56  130.06  44,209 
05/28/2025
 131.17  131.36  130.21  130.33  41,229 
05/27/2025
 130.01  131.36  129.67  131.05  27,904 
05/23/2025
 127.46  128.98  127.46  128.55  228,356 
05/22/2025
 129.82  130.54  129.51  129.75  46,566 
05/21/2025
 131.41  132.05  129.57  129.89  68,021 
05/20/2025
 131.73  132.18  131.38  132.18  85,065 
05/19/2025
 130.59  132.52  130.59  132.47  67,632 
05/16/2025
 131.78  132.24  131.05  132.24  69,200 
05/15/2025
 130.58  131.73  130.35  131.40  65,283 
05/14/2025
 130.89  131.25  130.48  130.78  150,992 
05/13/2025
 130.00  131.51  129.87  130.97  145,012 
05/12/2025
 129.39  129.65  128.48  129.64  75,672 
05/09/2025
 125.85  125.97  124.74  125.21  43,483 
05/08/2025
 124.54  125.98  124.21  124.91  62,713 
05/07/2025
 123.09  123.80  122.55  123.65  91,513 
05/06/2025
 122.29  123.67  122.05  122.74  84,669 
05/05/2025
 123.39  124.63  123.39  124.04  83,402 
05/02/2025
 123.33  124.74  123.33  124.28  92,959 
05/01/2025
 122.45  123.35  121.85  121.93  54,059 
04/30/2025
 119.84  121.91  118.87  121.50  70,072 
04/29/2025
 120.36  121.76  120.11  121.39  58,336 
04/28/2025
 120.76  121.26  119.30  120.69  171,330 
04/25/2025
 119.59  120.58  119.21  120.58  64,316 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust NASDAQ is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust Nasdaq 100 Etf. Highlighted below are key reports to facilitate an investment decision about First Trust Nasdaq 100 Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in First Trust NASDAQ 100. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of First Trust NASDAQ is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.