Megashort Nasdaq 100 Daily Etf Price History
| QQQD Etf | 15.56 0.36 2.26% |
If you're considering investing in MegaShort Etf, it is important to understand the factors that can impact its price. As of today, the current price of MegaShort NASDAQ stands at 15.56, as last reported on the 22nd of July, with the highest price reaching 15.70 and the lowest price hitting 15.49 during the day. MegaShort NASDAQ 100 has Sharpe Ratio of -0.3, which conveys that the entity had a -0.3 % return per unit of risk over the last 3 months. MegaShort NASDAQ exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MegaShort NASDAQ's Mean Deviation of 1.84, standard deviation of 2.35, and Risk Adjusted Performance of (0.27) to check out the risk estimate we provide.
MegaShort Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
MegaShort |
Sharpe Ratio = -0.3012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QQQD |
Estimated Market Risk
| 2.35 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MegaShort NASDAQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MegaShort NASDAQ by adding MegaShort NASDAQ to a well-diversified portfolio.
MegaShort NASDAQ Etf Price History Chart
There are several ways to analyze MegaShort NASDAQ 100 Daily Etf price data. The simplest method is using a basic MegaShort candlestick price chart, which shows MegaShort NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 23, 2025 | 21.06 |
| Lowest Price | July 21, 2025 | 15.56 |
MegaShort NASDAQ July 22, 2025 Etf Price Synopsis
Various analyses of MegaShort NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MegaShort Etf. It can be used to describe the percentage change in the price of MegaShort NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MegaShort Etf.| MegaShort NASDAQ Price Rate Of Daily Change | 0.98 | |
| MegaShort NASDAQ Accumulation Distribution | 88.44 | |
| MegaShort NASDAQ Price Action Indicator | (0.21) | |
| MegaShort NASDAQ Price Daily Balance Of Power | (1.71) |
MegaShort NASDAQ July 22, 2025 Etf Price Analysis
MegaShort Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 15.70 | 15.70 | 15.49 | 15.56 | 6,612 | |
07/18/2025 | 15.77 | 15.96 | 15.27 | 15.92 | 7,957 | |
07/17/2025 | 16.22 | 16.23 | 15.86 | 15.86 | 2,765 | |
07/16/2025 | 16.37 | 16.51 | 16.18 | 16.18 | 10,200 | |
07/15/2025 | 16.00 | 16.11 | 16.00 | 16.08 | 4,728 | |
07/14/2025 | 16.33 | 16.33 | 16.26 | 16.27 | 3,633 | |
07/11/2025 | 16.60 | 16.60 | 16.29 | 16.42 | 4,906 | |
07/10/2025 | 16.28 | 16.55 | 16.27 | 16.31 | 5,306 | |
07/09/2025 | 17.40 | 17.40 | 16.16 | 16.25 | 4,585 | |
07/08/2025 | 16.55 | 16.79 | 16.50 | 16.50 | 4,369 | |
07/07/2025 | 16.38 | 16.78 | 16.38 | 16.63 | 2,900 | |
07/04/2025 | 16.43 | 16.58 | 16.43 | 16.58 | 1,500 | |
07/03/2025 | 16.31 | 16.31 | 16.04 | 16.04 | 1,300 | |
07/02/2025 | 16.80 | 16.80 | 16.19 | 16.19 | 3,708 | |
06/30/2025 | 16.71 | 16.71 | 16.50 | 16.50 | 1,600 | |
06/27/2025 | 16.88 | 16.88 | 16.84 | 16.84 | 1,207 | |
06/26/2025 | 17.29 | 17.29 | 16.99 | 17.02 | 900.00 | |
06/25/2025 | 17.71 | 17.74 | 17.66 | 17.72 | 1,905 | |
06/24/2025 | 18.06 | 18.06 | 17.68 | 17.69 | 3,175 | |
06/23/2025 | 21.21 | 21.21 | 18.65 | 18.65 | 6,200 | |
| 06/20/2025 | 18.54 | 19.30 | 18.50 | 19.23 | 6,500 | |
06/19/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 200.00 | |
06/18/2025 | 18.71 | 19.00 | 18.56 | 18.96 | 7,217 | |
| 06/17/2025 | 18.40 | 18.71 | 18.28 | 18.71 | 3,869 | |
06/16/2025 | 18.12 | 18.20 | 18.09 | 18.20 | 1,700 | |
06/13/2025 | 18.65 | 18.99 | 18.50 | 18.98 | 2,800 | |
06/12/2025 | 18.25 | 18.27 | 18.25 | 18.27 | 1,300 | |
06/11/2025 | 18.08 | 18.69 | 18.08 | 18.69 | 4,300 | |
06/10/2025 | 18.52 | 18.52 | 18.35 | 18.35 | 900.00 | |
06/09/2025 | 18.86 | 18.86 | 18.86 | 18.86 | 200.00 | |
06/06/2025 | 18.79 | 18.79 | 18.59 | 18.79 | 2,600 | |
06/05/2025 | 18.53 | 19.07 | 18.16 | 19.07 | 1,050 | |
06/04/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 290.00 | |
06/03/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 608.00 | |
06/02/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 940.00 | |
05/30/2025 | 20.14 | 20.45 | 20.12 | 20.45 | 2,410 | |
05/29/2025 | 19.97 | 20.06 | 19.97 | 20.05 | 2,705 | |
05/28/2025 | 19.84 | 19.84 | 19.82 | 19.82 | 200.00 | |
05/27/2025 | 20.45 | 20.45 | 19.83 | 19.83 | 353.00 | |
05/26/2025 | 19.62 | 19.62 | 19.62 | 19.62 | 200.00 | |
| 05/23/2025 | 21.36 | 21.36 | 21.06 | 21.06 | 300.00 |
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
MegaShort NASDAQ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MegaShort NASDAQ's price direction in advance. Along with the technical and fundamental analysis of MegaShort Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MegaShort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.