Invesco Nasdaq 100 Etf Price History

QQQM Etf  USD 231.22  1.00  0.43%   
Below is the normalized historical share price chart for Invesco NASDAQ 100 extending back to October 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco NASDAQ stands at 231.22, as last reported on the 22nd of July, with the highest price reaching 231.22 and the lowest price hitting 231.22 during the day.
3 y Volatility
19.71
200 Day MA
208.71
1 y Volatility
15.29
50 Day MA
218.9082
Inception Date
2020-10-13
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco NASDAQ appears to be very steady, given 3 months investment horizon. Invesco NASDAQ 100 holds Efficiency (Sharpe) Ratio of 0.38, which attests that the entity had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco NASDAQ 100, which you can use to evaluate the volatility of the entity. Please utilize Invesco NASDAQ's Market Risk Adjusted Performance of 0.3264, downside deviation of 1.05, and Risk Adjusted Performance of 0.2717 to validate if our risk estimates are consistent with your expectations.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3824

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQQQM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
30
70% of assets perform better
Based on monthly moving average Invesco NASDAQ is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco NASDAQ by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
564.6 K

Invesco NASDAQ Etf Price History Chart

There are several ways to analyze Invesco NASDAQ 100 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025232.22
Lowest PriceApril 24, 2025192.1

Invesco NASDAQ July 22, 2025 Etf Price Synopsis

Various analyses of Invesco NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco NASDAQ Price Action Indicator(0.50)
Invesco NASDAQ Price Rate Of Daily Change 1.00 

Invesco NASDAQ July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco NASDAQ intraday prices and daily technical indicators to check the level of noise trading in Invesco NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco NASDAQ for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 54.08 with a coefficient of variation of 6.63. The price distribution for the period has arithmetic mean of 212.69. The median price for the last 90 days is 215.71.
OpenHighLowCloseVolume
07/22/2025
 232.22  231.22  231.22  231.22 
07/21/2025
 231.39  233.00  231.38  232.22  2,224,705 
07/18/2025
 231.79  231.85  230.51  231.05  2,580,954 
07/17/2025 229.68  231.45  229.39  231.25  3,409,085 
07/16/2025
 229.40  229.66  227.09  229.42  3,210,626 
07/15/2025 230.61  230.84  229.15  229.17  3,278,355 
07/14/2025
 228.05  229.23  227.07  228.94  1,546,646 
07/11/2025 227.72  228.76  227.24  228.13  2,327,042 
07/10/2025
 229.21  229.38  227.54  228.63  2,253,859 
07/09/2025
 228.22  229.52  227.68  228.97  2,978,192 
07/08/2025 227.77  228.01  226.88  227.35  2,538,919 
07/07/2025
 227.83  228.16  226.25  227.18  2,747,964 
07/03/2025
 227.78  229.35  227.73  228.92  1,961,208 
07/02/2025
 224.80  226.79  224.80  226.71  3,451,434 
07/01/2025 226.30  226.67  224.19  225.11  4,687,012 
06/30/2025
 226.91  227.54  226.00  227.10  4,329,151 
06/27/2025
 225.21  226.37  224.15  225.59  2,308,550 
06/26/2025 223.64  225.01  222.90  224.81  2,205,094 
06/25/2025
 223.12  223.61  222.07  222.73  2,352,033 
06/24/2025
 220.98  222.56  220.74  222.15  3,818,338 
06/23/2025 216.82  219.02  215.55  218.80  2,484,437 
06/20/2025
 218.77  219.37  215.82  216.52  3,764,820 
06/18/2025
 217.94  218.93  216.88  217.48  1,910,166 
06/17/2025
 218.63  219.28  217.07  217.50  2,543,905 
06/16/2025
 218.13  220.11  218.12  219.67  2,344,264 
06/13/2025
 216.97  218.67  216.15  216.62  4,208,782 
06/12/2025
 218.30  219.81  218.19  219.40  2,675,487 
06/11/2025
 220.21  220.70  217.98  218.90  3,214,827 
06/10/2025
 218.37  219.91  217.49  219.63  2,357,350 
06/09/2025
 217.96  218.85  217.49  218.20  1,896,492 
06/06/2025 217.91  218.63  217.17  217.84  2,287,647 
06/05/2025
 217.97  219.14  214.95  215.71  3,761,694 
06/04/2025
 217.07  217.83  216.25  217.36  2,358,914 
06/03/2025
 215.29  217.38  214.94  216.79  2,408,690 
06/02/2025
 212.65  215.19  212.15  215.12  3,040,910 
05/30/2025
 213.59  214.04  210.49  213.44  2,455,141 
05/29/2025
 216.38  216.45  212.69  213.78  3,074,405 
05/28/2025
 214.69  215.29  213.11  213.35  2,877,962 
05/27/2025
 212.21  214.48  211.59  214.30  4,156,090 
05/23/2025
 208.11  210.41  207.87  209.35  3,368,915 
05/22/2025
 211.18  212.83  210.69  211.36  2,382,545 
05/21/2025
 212.24  214.99  210.18  210.90  5,052,395 
05/20/2025
 213.57  214.16  212.42  213.89  1,941,222 
05/19/2025
 211.45  214.80  211.45  214.63  2,747,957 
05/16/2025
 214.06  214.48  212.65  214.39  2,074,306 
05/15/2025
 212.35  214.57  211.80  213.51  2,689,278 
05/14/2025
 212.45  213.46  212.06  213.23  3,653,408 
05/13/2025
 209.33  212.69  209.03  211.96  5,310,231 
05/12/2025
 208.45  208.81  206.17  208.77  4,901,875 
05/09/2025
 201.59  202.06  199.88  200.67  1,836,687 
05/08/2025
 200.82  202.54  199.07  200.74  3,490,502 
05/07/2025
 198.20  199.71  196.07  198.73  2,090,464 
05/06/2025
 197.17  199.39  196.61  197.92  2,997,008 
05/05/2025
 199.24  201.08  199.07  199.83  1,349,771 
05/02/2025
 200.03  201.83  199.34  200.95  2,375,222 
05/01/2025
 198.73  200.27  197.65  197.86  2,594,437 
04/30/2025
 192.09  196.15  190.15  195.56  2,990,397 
04/29/2025
 193.40  195.88  193.07  195.52  2,519,571 
04/28/2025
 194.46  195.21  191.63  194.23  3,854,116 
04/25/2025
 191.98  194.49  191.36  194.28  1,995,628 
04/24/2025
 187.67  192.27  187.43  192.10  2,609,534 

About Invesco NASDAQ Etf history

Invesco NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco NASDAQ stock prices may prove useful in developing a viable investing in Invesco NASDAQ

Invesco NASDAQ Etf Technical Analysis

Invesco NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco NASDAQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco NASDAQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Invesco NASDAQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco NASDAQ's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco NASDAQ 100 is a strong investment it is important to analyze Invesco NASDAQ's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco NASDAQ's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco NASDAQ 100. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of Invesco NASDAQ 100 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco NASDAQ's value that differs from its market value or its book value, called intrinsic value, which is Invesco NASDAQ's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco NASDAQ's market value can be influenced by many factors that don't directly affect Invesco NASDAQ's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco NASDAQ's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco NASDAQ is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco NASDAQ's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.