Invesco Nasdaq Future Etf Price History
| QQQS Etf | USD 27.96 0.26 0.92% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco NASDAQ stands at 27.96, as last reported on the 21st of July, with the highest price reaching 28.46 and the lowest price hitting 27.96 during the day. Invesco NASDAQ appears to be very steady, given 3 months investment horizon. Invesco NASDAQ Future holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco NASDAQ Future, which you can use to evaluate the volatility of the entity. Please utilize Invesco NASDAQ's Market Risk Adjusted Performance of 17.4, downside deviation of 1.69, and Risk Adjusted Performance of 0.2473 to validate if our risk estimates are consistent with your expectations. Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2601
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QQQS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Invesco NASDAQ is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco NASDAQ by adding it to a well-diversified portfolio.
Invesco NASDAQ Etf Price History Chart
There are several ways to analyze Invesco NASDAQ Future Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 28.6 |
| Lowest Price | April 23, 2025 | 22.16 |
Invesco NASDAQ July 21, 2025 Etf Price Synopsis
Various analyses of Invesco NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.| Invesco NASDAQ Price Action Indicator | (0.38) | |
| Invesco NASDAQ Price Rate Of Daily Change | 0.99 | |
| Invesco NASDAQ Price Daily Balance Of Power | (0.52) |
Invesco NASDAQ July 21, 2025 Etf Price Analysis
Invesco Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 28.40 | 28.46 | 27.96 | 27.96 | ||
07/18/2025 | 28.40 | 28.46 | 27.96 | 27.96 | 725.00 | |
07/17/2025 | 27.96 | 28.36 | 27.96 | 28.22 | 2,536 | |
07/16/2025 | 27.74 | 27.86 | 27.52 | 27.86 | 4,993 | |
07/15/2025 | 28.30 | 28.30 | 27.58 | 27.58 | 1,434 | |
07/14/2025 | 28.02 | 28.09 | 27.95 | 28.09 | 2,511 | |
07/11/2025 | 28.17 | 28.18 | 27.98 | 27.98 | 3,212 | |
07/10/2025 | 28.55 | 28.63 | 28.51 | 28.60 | 1,333 | |
07/09/2025 | 28.20 | 28.51 | 27.99 | 28.48 | 4,111 | |
07/08/2025 | 28.01 | 28.05 | 27.90 | 27.90 | 523.00 | |
07/07/2025 | 27.90 | 27.90 | 27.39 | 27.39 | 2,558 | |
07/03/2025 | 27.98 | 28.08 | 27.98 | 28.08 | 380.00 | |
07/02/2025 | 27.17 | 27.82 | 27.17 | 27.82 | 3,007 | |
07/01/2025 | 26.69 | 27.10 | 26.69 | 27.08 | 1,547 | |
06/30/2025 | 26.86 | 26.86 | 26.76 | 26.76 | 1,800 | |
06/27/2025 | 27.03 | 27.03 | 26.66 | 26.76 | 2,600 | |
06/26/2025 | 26.63 | 26.89 | 26.63 | 26.89 | 1,040 | |
06/25/2025 | 26.63 | 26.63 | 26.37 | 26.57 | 499.00 | |
06/24/2025 | 26.28 | 26.53 | 26.23 | 26.50 | 2,537 | |
06/23/2025 | 25.40 | 25.64 | 25.13 | 25.64 | 3,200 | |
06/20/2025 | 26.14 | 26.14 | 25.60 | 25.63 | 4,300 | |
06/18/2025 | 25.81 | 26.24 | 25.81 | 25.90 | 6,800 | |
06/17/2025 | 26.10 | 26.14 | 25.72 | 25.72 | 3,700 | |
06/16/2025 | 25.93 | 26.31 | 25.93 | 26.31 | 2,700 | |
06/13/2025 | 25.57 | 25.80 | 25.48 | 25.55 | 11,200 | |
06/12/2025 | 26.04 | 26.13 | 25.91 | 25.99 | 8,100 | |
06/11/2025 | 26.45 | 26.55 | 26.18 | 26.20 | 6,700 | |
06/10/2025 | 26.19 | 26.57 | 26.19 | 26.47 | 2,900 | |
06/09/2025 | 25.90 | 26.05 | 25.86 | 26.02 | 11,300 | |
06/06/2025 | 25.27 | 25.65 | 25.27 | 25.65 | 1,800 | |
06/05/2025 | 24.86 | 25.27 | 24.83 | 24.97 | 6,100 | |
06/04/2025 | 24.91 | 25.08 | 24.91 | 25.05 | 1,000.00 | |
06/03/2025 | 24.27 | 24.86 | 24.27 | 24.86 | 1,600 | |
06/02/2025 | 23.90 | 24.19 | 23.87 | 24.19 | 2,300 | |
05/30/2025 | 24.14 | 24.14 | 23.96 | 23.98 | 500.00 | |
05/29/2025 | 24.57 | 24.57 | 24.20 | 24.31 | 8,700 | |
05/28/2025 | 24.23 | 24.23 | 24.21 | 24.21 | 400.00 | |
05/27/2025 | 24.04 | 24.35 | 24.04 | 24.26 | 2,400 | |
05/23/2025 | 23.44 | 23.65 | 23.44 | 23.62 | 2,500 | |
05/22/2025 | 23.76 | 23.95 | 23.76 | 23.87 | 3,000 | |
05/21/2025 | 24.46 | 24.46 | 23.81 | 23.81 | 3,200 | |
05/20/2025 | 24.29 | 24.73 | 24.29 | 24.66 | 1,400 | |
05/19/2025 | 24.06 | 24.51 | 24.06 | 24.51 | 4,000 | |
05/16/2025 | 24.27 | 24.53 | 24.21 | 24.44 | 2,200 | |
05/15/2025 | 23.89 | 24.12 | 23.75 | 24.11 | 2,600 | |
05/14/2025 | 23.98 | 24.02 | 23.97 | 23.99 | 1,100 | |
05/13/2025 | 24.36 | 24.39 | 24.23 | 24.23 | 2,800 | |
05/12/2025 | 24.25 | 24.47 | 24.14 | 24.28 | 2,300 | |
05/09/2025 | 23.56 | 23.56 | 23.33 | 23.33 | 800.00 | |
05/08/2025 | 22.74 | 23.19 | 22.71 | 23.19 | 1,700 | |
05/07/2025 | 22.73 | 22.73 | 22.42 | 22.60 | 5,100 | |
05/06/2025 | 23.03 | 23.03 | 22.47 | 22.47 | 3,100 | |
05/05/2025 | 23.47 | 23.47 | 23.16 | 23.16 | 1,200 | |
05/02/2025 | 23.48 | 23.71 | 23.48 | 23.62 | 1,100 | |
05/01/2025 | 23.11 | 23.21 | 23.11 | 23.13 | 5,700 | |
04/30/2025 | 22.73 | 23.07 | 22.50 | 23.07 | 7,100 | |
04/29/2025 | 23.14 | 23.19 | 23.01 | 23.12 | 1,300 | |
04/28/2025 | 23.23 | 23.23 | 22.75 | 23.11 | 2,500 | |
04/25/2025 | 22.79 | 23.04 | 22.66 | 23.04 | 3,400 | |
04/24/2025 | 22.34 | 22.94 | 22.25 | 22.94 | 5,000 | |
04/23/2025 | 22.38 | 22.72 | 22.16 | 22.16 | 2,700 |
About Invesco NASDAQ Etf history
Invesco NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco NASDAQ Future will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco NASDAQ stock prices may prove useful in developing a viable investing in Invesco NASDAQ
Invesco NASDAQ Etf Technical Analysis
Invesco NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Invesco NASDAQ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco NASDAQ's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2473 | |||
| Jensen Alpha | 0.4142 | |||
| Total Risk Alpha | 0.1873 | |||
| Sortino Ratio | 0.1692 | |||
| Treynor Ratio | 17.39 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco NASDAQ Future. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of Invesco NASDAQ Future is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco NASDAQ's value that differs from its market value or its book value, called intrinsic value, which is Invesco NASDAQ's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco NASDAQ's market value can be influenced by many factors that don't directly affect Invesco NASDAQ's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco NASDAQ's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco NASDAQ is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco NASDAQ's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.