Defiance Nasdaq 100 Etf Price History

QQQT Etf   18.21  0.09  0.50%   
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Defiance Nasdaq stands at 18.21, as last reported on the 21st of July, with the highest price reaching 18.21 and the lowest price hitting 18.08 during the day. Defiance Nasdaq appears to be very steady, given 3 months investment horizon. Defiance Nasdaq 100 secures Sharpe Ratio (or Efficiency) of 0.38, which denotes the etf had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Defiance Nasdaq 100, which you can use to evaluate the volatility of the entity. Please utilize Defiance Nasdaq's Mean Deviation of 0.7198, coefficient of variation of 371.61, and Downside Deviation of 1.11 to check if our risk estimates are consistent with your expectations.
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3786

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQQQT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Defiance Nasdaq is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Nasdaq by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
561.9 K

Defiance Nasdaq Etf Price History Chart

There are several ways to analyze Defiance Nasdaq 100 Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202518.21
Lowest PriceApril 23, 202514.98

Defiance Nasdaq July 21, 2025 Etf Price Synopsis

Various analyses of Defiance Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.
Defiance Nasdaq Price Daily Balance Of Power 0.69 
Defiance Nasdaq Price Rate Of Daily Change 1.00 
Defiance Nasdaq Price Action Indicator 0.11 

Defiance Nasdaq July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defiance Nasdaq 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defiance Nasdaq intraday prices and daily technical indicators to check the level of noise trading in Defiance Nasdaq 100 Etf and then apply it to test your longer-term investment strategies against Defiance.

Defiance Etf Price History Data

The price series of Defiance Nasdaq for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.79 with a coefficient of variation of 6.02. The price distribution for the period has arithmetic mean of 16.81. The median price for the last 90 days is 17.1.
OpenHighLowCloseVolume
07/21/2025
 18.12  18.21  18.08  18.21 
07/18/2025
 18.20  18.20  18.08  18.12  5,771 
07/17/2025
 18.04  18.15  18.04  18.12  14,370 
07/16/2025
 17.98  18.02  17.91  18.01  13,691 
07/15/2025
 18.04  18.11  17.97  17.97  10,646 
07/14/2025
 17.94  17.99  17.90  17.98  15,038 
07/11/2025
 17.93  17.97  17.93  17.95  4,199 
07/10/2025 17.97  17.97  17.88  17.97  7,417 
07/09/2025
 17.89  17.99  17.89  17.96  17,004 
07/08/2025
 17.87  17.90  17.83  17.85  24,098 
07/07/2025
 17.92  17.92  17.78  17.87  18,249 
07/03/2025
 17.90  18.00  17.87  17.98  27,400 
07/02/2025
 17.66  17.82  17.66  17.80  46,800 
07/01/2025
 17.81  17.83  17.64  17.73  27,483 
06/30/2025
 17.87  17.88  17.79  17.83  25,600 
06/27/2025
 17.76  17.82  17.73  17.73  17,600 
06/26/2025
 17.60  17.72  17.60  17.72  8,800 
06/25/2025
 17.60  17.67  17.56  17.57  21,600 
06/24/2025
 17.43  17.59  17.43  17.57  15,600 
06/23/2025 17.14  17.33  17.14  17.32  23,900 
06/20/2025
 17.33  17.33  17.10  17.16  16,100 
06/18/2025
 17.20  17.29  17.19  17.20  16,200 
06/17/2025
 17.29  17.33  17.19  17.20  17,500 
06/16/2025
 17.29  17.37  17.25  17.33  8,400 
06/13/2025
 17.16  17.29  17.08  17.11  20,400 
06/12/2025
 17.29  17.36  17.29  17.35  16,900 
06/11/2025
 17.37  17.43  17.27  17.31  12,800 
06/10/2025
 17.29  17.37  17.27  17.33  7,500 
06/09/2025
 17.24  17.33  17.24  17.27  22,500 
06/06/2025
 17.25  17.30  17.22  17.27  15,300 
06/05/2025
 17.28  17.36  17.05  17.10  14,000 
06/04/2025
 17.25  17.27  17.19  17.24  20,000 
06/03/2025
 17.11  17.24  17.08  17.18  16,400 
06/02/2025
 16.95  17.11  16.87  17.11  21,600 
05/30/2025
 16.98  17.00  16.76  17.00  30,800 
05/29/2025
 17.06  17.06  16.96  16.98  11,400 
05/28/2025 17.06  17.11  16.96  16.98  14,800 
05/27/2025
 16.84  17.05  16.84  17.05  13,000 
05/23/2025
 16.57  16.72  16.55  16.67  9,200 
05/22/2025
 16.82  16.92  16.81  16.81  11,600 
05/21/2025
 16.86  17.05  16.75  16.79  24,000 
05/20/2025
 16.97  17.02  16.91  17.01  12,400 
05/19/2025
 16.83  17.06  16.79  17.06  21,400 
05/16/2025
 16.98  17.04  16.91  17.04  13,800 
05/15/2025
 16.88  17.03  16.87  16.98  35,100 
05/14/2025
 16.92  16.97  16.88  16.95  71,200 
05/13/2025
 16.71  16.94  16.71  16.88  24,400 
05/12/2025
 16.56  16.63  16.46  16.61  23,500 
05/09/2025
 16.09  16.10  15.95  16.01  35,800 
05/08/2025
 16.03  16.15  15.93  16.01  18,900 
05/07/2025
 15.82  15.90  15.68  15.85  24,700 
05/06/2025
 15.79  15.90  15.71  15.82  22,600 
05/05/2025
 15.87  16.03  15.87  15.93  22,100 
05/02/2025
 15.94  16.09  15.91  16.04  12,800 
05/01/2025
 15.90  15.98  15.78  15.78  13,900 
04/30/2025
 15.41  15.66  15.30  15.66  12,500 
04/29/2025
 15.49  15.69  15.49  15.66  9,200 
04/28/2025
 15.57  15.59  15.37  15.55  9,800 
04/25/2025
 15.37  15.59  15.37  15.57  19,900 
04/24/2025
 15.08  15.41  15.08  15.41  10,600 
04/23/2025
 15.08  15.22  14.98  14.98  5,500 

About Defiance Nasdaq Etf history

Defiance Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Nasdaq 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Nasdaq stock prices may prove useful in developing a viable investing in Defiance Nasdaq

Defiance Nasdaq Etf Technical Analysis

Defiance Nasdaq technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Defiance Nasdaq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance Nasdaq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Defiance Nasdaq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Defiance Nasdaq 100 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Defiance Nasdaq's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Defiance Nasdaq 100 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Defiance Nasdaq 100 Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Defiance Nasdaq 100. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Defiance Nasdaq 100 is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance Nasdaq's value that differs from its market value or its book value, called intrinsic value, which is Defiance Nasdaq's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance Nasdaq's market value can be influenced by many factors that don't directly affect Defiance Nasdaq's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance Nasdaq's value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance Nasdaq is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance Nasdaq's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.