First Trust Nasdaq 100 Etf Price History

QQXT Etf  USD 99.12  0.07  0.07%   
Below is the normalized historical share price chart for First Trust NASDAQ 100 extending back to February 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 99.12, as last reported on the 21st of July, with the highest price reaching 99.74 and the lowest price hitting 98.91 during the day.
3 y Volatility
15.84
200 Day MA
95.6021
1 y Volatility
11.9
50 Day MA
98.0904
Inception Date
2007-02-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust NASDAQ 100 is very steady. First Trust NASDAQ secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the etf had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust NASDAQ 100, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 0.8224, mean deviation of 0.6462, and Coefficient Of Variation of 613.5 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2017

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQQXT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average First Trust is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
81.4 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust NASDAQ 100 Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202599.94
Lowest PriceApril 23, 202590.72

First Trust July 21, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.24)
First Trust Price Daily Balance Of Power(0.08)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.47 with a coefficient of variation of 3.18. The price distribution for the period has arithmetic mean of 96.45. The median price for the last 90 days is 97.9. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
07/21/2025
 99.74  99.74  98.91  99.12 
07/18/2025
 99.74  99.74  98.91  99.12  6,400 
07/17/2025
 98.74  99.27  98.74  99.19  8,571 
07/16/2025
 97.93  98.54  97.74  98.46  5,891 
07/15/2025
 99.71  99.71  98.09  98.09  11,731 
07/14/2025
 99.20  99.57  99.16  99.57  4,600 
07/11/2025
 98.82  99.03  98.70  98.94  17,920 
07/10/2025
 99.27  99.84  99.26  99.52  57,162 
07/09/2025
 99.60  99.61  99.05  99.58  9,200 
07/08/2025
 99.20  99.67  99.20  99.31  23,690 
07/07/2025
 99.55  99.58  98.85  99.13  26,458 
07/03/2025
 99.73  100.09  99.73  99.94  7,300 
07/02/2025
 99.55  99.64  99.24  99.64  15,087 
07/01/2025
 98.85  99.96  98.85  99.65  15,493 
06/30/2025
 98.48  98.93  98.41  98.80  17,415 
06/27/2025 98.33  98.53  97.85  98.12  35,284 
06/26/2025
 97.22  97.76  97.22  97.76  40,681 
06/25/2025
 98.04  98.04  96.98  96.98  3,500 
06/24/2025
 97.45  98.21  97.43  98.03  3,700 
06/23/2025
 96.47  97.07  96.19  97.07  7,000 
06/20/2025
 97.18  97.18  96.19  96.44  14,700 
06/18/2025
 96.73  96.81  96.16  96.18  16,100 
06/17/2025
 97.29  97.29  96.23  96.28  5,100 
06/16/2025
 97.71  98.11  97.48  97.62  14,900 
06/13/2025
 97.56  97.86  97.05  97.05  14,600 
06/12/2025
 97.81  98.21  97.81  98.04  5,700 
06/11/2025
 98.29  98.42  97.83  98.00  14,800 
06/10/2025
 97.98  98.41  97.91  98.41  9,900 
06/09/2025
 98.01  98.27  97.83  97.97  15,200 
06/06/2025 98.29  98.41  98.13  98.37  14,300 
06/05/2025
 98.29  98.70  97.77  97.90  13,400 
06/04/2025
 98.80  98.95  98.43  98.47  25,300 
06/03/2025
 98.00  98.79  98.00  98.69  10,300 
06/02/2025
 97.45  98.07  96.82  98.02  9,100 
05/30/2025
 97.64  98.05  97.17  97.99  5,500 
05/29/2025
 98.28  98.31  97.50  98.09  7,600 
05/28/2025
 98.52  98.59  98.04  98.19  6,300 
05/27/2025
 97.81  98.67  97.81  98.57  21,500 
05/23/2025
 96.32  96.93  96.09  96.81  8,000 
05/22/2025
 97.30  97.90  97.07  97.52  18,500 
05/21/2025
 98.69  98.72  97.41  97.63  15,500 
05/20/2025
 99.10  99.32  98.87  99.20  7,700 
05/19/2025
 97.84  99.33  97.84  99.33  31,800 
05/16/2025
 98.41  98.96  98.07  98.61  20,200 
05/15/2025
 97.18  98.23  97.16  98.23  5,300 
05/14/2025
 96.85  97.06  96.73  97.05  4,300 
05/13/2025
 97.08  97.58  96.89  96.89  46,500 
05/12/2025
 97.30  97.30  96.38  97.09  36,700 
05/09/2025
 95.11  95.38  94.74  94.74  31,000 
05/08/2025
 94.64  95.51  94.27  94.90  8,800 
05/07/2025
 93.93  94.36  93.39  93.90  86,100 
05/06/2025
 93.59  93.96  93.22  93.34  13,700 
05/05/2025
 93.98  94.64  93.96  94.07  8,600 
05/02/2025
 94.02  94.51  93.94  94.42  6,700 
05/01/2025
 92.80  93.64  92.79  92.79  262,100 
04/30/2025
 91.37  93.18  91.16  93.18  9,900 
04/29/2025
 91.85  93.09  91.68  92.91  331,700 
04/28/2025
 92.25  92.55  91.45  92.09  64,300 
04/25/2025
 91.76  92.01  91.15  92.01  69,900 
04/24/2025
 90.83  92.03  90.82  92.01  28,700 
04/23/2025
 91.75  92.30  90.57  90.72  25,900 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust NASDAQ is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust Nasdaq 100 Etf. Highlighted below are key reports to facilitate an investment decision about First Trust Nasdaq 100 Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in First Trust NASDAQ 100. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of First Trust NASDAQ is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.