Aqr Small Cap Fund Price History

QSMLX Fund  USD 17.91  0.13  0.72%   
Below is the normalized historical share price chart for Aqr Small Cap extending back to March 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aqr Small stands at 17.91, as last reported on the 19th of July, with the highest price reaching 17.91 and the lowest price hitting 17.91 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. Aqr Small appears to be very steady, given 3 months investment horizon. Aqr Small Cap secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aqr Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Aqr Small's Downside Deviation of 1.17, mean deviation of 0.8823, and Risk Adjusted Performance of 0.218 to double-check if our risk estimates are consistent with your expectations.
  
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2834

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQSMLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Aqr Small is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Small by adding it to a well-diversified portfolio.

Aqr Small Mutual Fund Price History Chart

There are several ways to analyze Aqr Small Cap Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202518.22
Lowest PriceApril 23, 202515.32

Aqr Small July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Aqr Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.
Aqr Small Price Action Indicator(0.06)
Aqr Small Price Rate Of Daily Change 0.99 

Aqr Small July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqr Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqr Small intraday prices and daily technical indicators to check the level of noise trading in Aqr Small Cap Fund and then apply it to test your longer-term investment strategies against Aqr.

Aqr Mutual Fund Price History Data

The price series of Aqr Small for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.54 with a coefficient of variation of 5.53. The price distribution for the period has arithmetic mean of 16.79. The median price for the last 90 days is 16.9. The company had dividends distributed to its stock-holders on 12/23/2019.
OpenHighLowCloseVolume
07/19/2025
 17.91  17.91  17.91  17.91 
07/18/2025
 17.91  17.91  17.91  17.91  1.00 
07/17/2025
 18.04  18.04  18.04  18.04  1.00 
07/16/2025
 17.87  17.87  17.87  17.87  1.00 
07/15/2025
 17.69  17.69  17.69  17.69  1.00 
07/14/2025
 18.06  18.06  18.06  18.06  1.00 
07/11/2025
 17.90  17.90  17.90  17.90  1.00 
07/10/2025
 18.19  18.19  18.19  18.19  1.00 
07/09/2025
 18.13  18.13  18.13  18.13  1.00 
07/08/2025
 18.02  18.02  18.02  18.02  1.00 
07/07/2025
 17.97  17.97  17.97  17.97  1.00 
07/03/2025
 18.22  18.22  18.22  18.22  1.00 
07/02/2025
 18.03  18.03  18.03  18.03  1.00 
07/01/2025
 17.82  17.82  17.82  17.82  1.00 
06/30/2025
 17.68  17.68  17.68  17.68  1.00 
06/27/2025
 17.66  17.66  17.66  17.66  1.00 
06/26/2025
 17.62  17.62  17.62  17.62  1.00 
06/25/2025
 17.34  17.34  17.34  17.34  1.00 
06/24/2025
 17.52  17.52  17.52  17.52  1.00 
06/23/2025
 17.26  17.26  17.26  17.26  1.00 
06/20/2025
 17.01  17.01  17.01  17.01  1.00 
06/18/2025
 17.03  17.03  17.03  17.03  1.00 
06/17/2025
 16.95  16.95  16.95  16.95  1.00 
06/16/2025
 17.07  17.07  17.07  17.07  1.00 
06/13/2025
 16.86  16.86  16.86  16.86  1.00 
06/12/2025
 17.20  17.20  17.20  17.20  1.00 
06/11/2025
 17.29  17.29  17.29  17.29  1.00 
06/10/2025
 17.30  17.30  17.30  17.30  1.00 
06/09/2025
 17.25  17.25  17.25  17.25  1.00 
06/06/2025
 17.23  17.23  17.23  17.23  1.00 
06/05/2025
 16.88  16.88  16.88  16.88  1.00 
06/04/2025
 16.91  16.91  16.91  16.91  1.00 
06/03/2025
 16.96  16.96  16.96  16.96  1.00 
06/02/2025
 16.75  16.75  16.75  16.75  1.00 
05/30/2025
 16.73  16.73  16.73  16.73  1.00 
05/29/2025
 16.77  16.77  16.77  16.77  1.00 
05/28/2025
 16.72  16.72  16.72  16.72  1.00 
05/27/2025
 16.90  16.90  16.90  16.90  1.00 
05/23/2025
 16.45  16.45  16.45  16.45  1.00 
05/22/2025
 16.49  16.49  16.49  16.49  1.00 
05/21/2025
 16.48  16.48  16.48  16.48  1.00 
05/20/2025
 16.91  16.91  16.91  16.91  1.00 
05/19/2025
 16.90  16.90  16.90  16.90  1.00 
05/16/2025
 16.93  16.93  16.93  16.93  1.00 
05/15/2025
 16.76  16.76  16.76  16.76  1.00 
05/14/2025
 16.67  16.67  16.67  16.67  1.00 
05/13/2025
 16.82  16.82  16.82  16.82  1.00 
05/12/2025
 16.72  16.72  16.72  16.72  1.00 
05/09/2025
 16.26  16.26  16.26  16.26  1.00 
05/08/2025
 16.28  16.28  16.28  16.28  1.00 
05/07/2025
 16.06  16.06  16.06  16.06  1.00 
05/06/2025
 15.96  15.96  15.96  15.96  1.00 
05/05/2025
 16.11  16.11  16.11  16.11  1.00 
05/02/2025
 16.18  16.18  16.18  16.18  1.00 
05/01/2025
 15.77  15.77  15.77  15.77  1.00 
04/30/2025
 15.67  15.67  15.67  15.67  1.00 
04/29/2025
 15.77  15.77  15.77  15.77  1.00 
04/28/2025
 15.66  15.66  15.66  15.66  1.00 
04/25/2025
 15.61  15.61  15.61  15.61  1.00 
04/24/2025
 15.59  15.59  15.59  15.59  1.00 
04/23/2025
 15.32  15.32  15.32  15.32  1.00 

About Aqr Small Mutual Fund history

Aqr Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Small stock prices may prove useful in developing a viable investing in Aqr Small
The fund pursues its investment objective by investing, under normal market conditions, at least 80 percent of its net assets in equity or equity-related securities of small-cap companies. It generally invests in small-cap U.S. companies, which the Adviser generally considers to be those companies with market capitalizations within the range of the Russell 2000 Index at the time of purchase.

Aqr Small Mutual Fund Technical Analysis

Aqr Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aqr Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqr Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Aqr Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqr Small's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aqr Mutual Fund

Aqr Small financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Small security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk