BNP Paribas (France) Price History

QUED Etf  EUR 130.28  0.08  0.06%   
If you're considering investing in BNP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 130.28, as last reported on the 30th of April, with the highest price reaching 130.54 and the lowest price hitting 130.28 during the day. BNP Paribas Easy secures Sharpe Ratio (or Efficiency) of -0.0106, which signifies that the etf had a -0.0106% return per unit of risk over the last 3 months. BNP Paribas Easy exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNP Paribas' mean deviation of 1.31, and Risk Adjusted Performance of 0.0104 to double-check the risk estimate we provide.
  
BNP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQUED

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BNP Paribas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding BNP Paribas to a well-diversified portfolio.

BNP Paribas Etf Price History Chart

There are several ways to analyze BNP Paribas Easy Etf price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 2024135.52
Lowest PriceFebruary 13, 2024127.69

BNP Paribas April 30, 2024 Etf Price Synopsis

Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Etf. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Etf.
BNP Paribas Market Facilitation Index 0 
BNP Paribas Price Daily Balance Of Power(0.31)
BNP Paribas Price Rate Of Daily Change 1.00 
BNP Paribas Accumulation Distribution 0.20 
BNP Paribas Price Action Indicator(0.17)

BNP Paribas April 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP Paribas Easy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP Paribas intraday prices and daily technical indicators to check the level of noise trading in BNP Paribas Easy Etf and then apply it to test your longer-term investment strategies against BNP.

BNP Etf Price History Data

The price series of BNP Paribas for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 7.83 with a coefficient of variation of 1.57. The price distribution for the period has arithmetic mean of 132.1. The median price for the last 90 days is 132.28.
OpenHighLowCloseVolume
04/29/2024 130.50  130.54  130.28  130.28  100.00 
04/26/2024 129.58  130.36  129.58  130.36  1.00 
04/25/2024 129.56  129.56  128.60  128.60  1.00 
04/24/2024 130.82  130.82  129.90  129.90  1.00 
04/23/2024 130.12  130.44  130.12  130.44  1.00 
04/22/2024 129.06  129.36  129.06  129.36  1.00 
04/19/2024 128.18  128.22  127.90  128.22  1.00 
04/18/2024 132.14  132.26  132.14  132.26  10.00 
04/17/2024 132.06  132.12  132.06  132.12  10.00 
04/16/2024 132.24  132.24  132.20  132.20  10.00 
04/15/2024 134.26  134.26  130.41  130.41  10.00 
04/12/2024 134.92  134.92  133.50  133.50  635.00 
04/11/2024 133.60  133.60  130.12  130.12  635.00 
04/10/2024 134.12  134.12  130.08  130.08  12.00 
04/09/2024 134.16  134.16  133.36  133.36  1.00 
04/08/2024 134.00  134.36  134.00  134.36  1.00 
04/05/2024 133.64  134.08  133.64  134.08  1.00 
04/04/2024 134.92  135.04  131.54  131.54  1.00 
04/03/2024 134.64  134.92  134.64  134.92  2.00 
04/02/2024 135.64  135.64  131.17  131.17  2.00 
03/28/2024 136.40  136.40  132.77  132.77  1.00 
03/27/2024 135.26  135.38  135.26  135.38  1.00 
03/26/2024 134.86  135.28  134.86  135.28  1.00 
03/25/2024 135.26  135.26  135.10  135.10  1.00 
03/22/2024 135.42  135.52  135.42  135.52  1.00 
03/21/2024 135.74  135.74  132.19  132.19  1.00 
03/20/2024 133.68  134.12  133.68  134.12  1.00 
03/19/2024 133.68  134.08  133.68  134.08  1.00 
03/18/2024 134.48  134.48  134.06  134.06  1.00 
03/15/2024 134.74  134.74  134.54  134.54  629.00 
03/14/2024 135.26  135.26  134.86  134.86  629.00 
03/13/2024 135.02  135.02  134.86  134.86  629.00 
03/12/2024 134.34  134.92  131.43  131.43  629.00 
03/11/2024 133.52  133.52  133.42  133.42  1.00 
03/08/2024 134.58  134.58  130.88  130.88  1.00 
03/07/2024 133.60  135.04  133.60  135.04  10.00 
03/06/2024 133.16  133.88  130.41  130.41  10.00 
03/05/2024 133.38  133.38  133.16  133.16  15.00 
03/04/2024 133.78  133.78  133.60  133.60  15.00 
03/01/2024 133.50  133.74  130.28  130.28  15.00 
02/29/2024 133.28  133.28  133.26  133.26  1.00 
02/28/2024 133.22  133.22  132.90  132.90  1.00 
02/27/2024 133.58  133.58  133.42  133.42  1.00 
02/26/2024 133.58  133.58  133.52  133.52  1.00 
02/23/2024 133.92  133.94  133.92  133.94  2.00 
02/22/2024 134.16  134.16  133.74  133.74  2.00 
02/21/2024 132.80  132.80  128.76  128.76  2.00 
02/20/2024 132.92  132.92  132.60  132.60  4.00 
02/19/2024 132.70  133.32  129.87  129.87  4.00 
02/16/2024 132.60  133.00  129.56  129.56  2.00 
02/15/2024 132.38  132.38  131.88  131.88  1,077 
02/14/2024 131.14  131.42  131.14  131.42  1,077 
02/13/2024 132.18  132.18  127.69  127.69  1,077 
02/12/2024 132.48  132.58  132.48  132.58  1.00 
02/09/2024 132.08  132.08  132.00  132.00  72.00 
02/08/2024 131.78  131.92  128.33  128.33  72.00 
02/07/2024 132.40  132.40  128.45  128.45  2,265 
02/06/2024 132.30  132.44  132.30  132.44  1.00 
02/05/2024 131.84  131.84  131.50  131.50  1.00 
02/02/2024 132.66  132.66  131.64  131.64  1.00 
02/01/2024 131.96  131.96  131.84  131.84  1.00 

About BNP Paribas Etf history

BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas Easy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas
Replicate the performance of the BNP Paribas Equity Quality Europe TR index , including fluctuations, and to maintain the Tracking Error between the sub-fund and the index below 1. BNPP EASYQUALITYD is traded on Paris Stock Exchange in France.

BNP Paribas Etf Technical Analysis

BNP Paribas technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BNP Paribas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNP Paribas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

BNP Paribas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in BNP Paribas Easy. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Please note, there is a significant difference between BNP Paribas' value and its price as these two are different measures arrived at by different means. Investors typically determine if BNP Paribas is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BNP Paribas' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.