Quick Heal (India) Price History
| QUICKHEAL | 349.20 0.75 0.21% |
Below is the normalized historical share price chart for Quick Heal Technologies extending back to February 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quick Heal stands at 349.20, as last reported on the 23rd of July, with the highest price reaching 360.05 and the lowest price hitting 347.00 during the day.
If you're considering investing in Quick Stock, it is important to understand the factors that can impact its price. Quick Heal appears to be very steady, given 3 months investment horizon. Quick Heal Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0939, which implies the firm had a 0.0939 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Quick Heal Technologies, which you can use to evaluate the volatility of the company. Please evaluate Quick Heal's Risk Adjusted Performance of 0.0995, semi deviation of 2.15, and Coefficient Of Variation of 980.46 to confirm if our risk estimates are consistent with your expectations.
At present, Quick Heal's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 601.5 M, whereas Other Stockholder Equity is projected to grow to (280.7 M). . Quick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 437.1963 | 50 Day MA 346.499 | Beta (0.34) |
Quick |
Sharpe Ratio = 0.0939
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QUICKHEAL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Quick Heal is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quick Heal by adding it to a well-diversified portfolio.
Price Book 4.285 | Enterprise Value Ebitda 119.6792 | Price Sales 7.5238 | Shares Float 13.9 M | Wall Street Target Price 260 |
Quick Heal Stock Price History Chart
There are several ways to analyze Quick Stock price data. The simplest method is using a basic Quick candlestick price chart, which shows Quick Heal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 4, 2025 | 403.8 |
| Lowest Price | May 9, 2025 | 255.65 |
Quick Heal July 23, 2025 Stock Price Synopsis
Various analyses of Quick Heal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quick Stock. It can be used to describe the percentage change in the price of Quick Heal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quick Stock.| Quick Heal Price Daily Balance Of Power | (0.06) | |
| Quick Heal Price Rate Of Daily Change | 1.00 | |
| Quick Heal Price Action Indicator | (4.70) |
Quick Heal July 23, 2025 Stock Price Analysis
Quick Stock Price History Data
The price series of Quick Heal for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 148.15 with a coefficient of variation of 13.63. The price distribution for the period has arithmetic mean of 330.47. The median price for the last 90 days is 349.95. The company had dividends distributed to its stock-holders on 2024-08-30.| Open | High | Low | Close | Volume | ||
07/23/2025 | 350.90 | 360.05 | 347.00 | 349.20 | ||
| 07/22/2025 | 350.90 | 360.05 | 347.00 | 349.20 | 299,950 | |
07/21/2025 | 367.20 | 368.15 | 348.05 | 349.95 | 525,580 | |
| 07/18/2025 | 388.70 | 390.45 | 366.15 | 373.55 | 279,478 | |
07/17/2025 | 395.10 | 396.95 | 386.10 | 388.45 | 143,341 | |
07/16/2025 | 380.80 | 399.40 | 380.80 | 393.90 | 364,382 | |
07/15/2025 | 381.00 | 388.75 | 378.00 | 379.60 | 144,429 | |
07/14/2025 | 379.50 | 383.45 | 376.30 | 379.70 | 157,423 | |
07/11/2025 | 374.95 | 394.00 | 374.10 | 379.80 | 529,515 | |
07/10/2025 | 377.30 | 384.80 | 373.20 | 376.15 | 426,238 | |
07/09/2025 | 398.80 | 398.95 | 385.80 | 388.60 | 226,263 | |
07/08/2025 | 392.40 | 398.00 | 388.95 | 394.35 | 247,059 | |
07/07/2025 | 402.00 | 406.80 | 387.00 | 389.75 | 321,050 | |
07/04/2025 | 400.50 | 416.00 | 400.05 | 403.80 | 586,860 | |
07/03/2025 | 392.50 | 416.70 | 389.95 | 401.10 | 1,815,743 | |
07/02/2025 | 396.25 | 401.45 | 387.10 | 389.85 | 714,910 | |
| 07/01/2025 | 371.95 | 412.00 | 370.65 | 398.60 | 5,544,134 | |
06/30/2025 | 355.00 | 377.90 | 354.90 | 370.45 | 698,902 | |
06/27/2025 | 357.70 | 359.10 | 352.00 | 353.05 | 150,984 | |
06/26/2025 | 360.50 | 363.80 | 351.10 | 354.20 | 148,043 | |
06/25/2025 | 358.90 | 364.05 | 355.25 | 356.75 | 194,519 | |
| 06/24/2025 | 375.00 | 377.35 | 356.00 | 357.75 | 394,396 | |
06/23/2025 | 356.45 | 366.60 | 354.35 | 361.15 | 373,024 | |
06/20/2025 | 355.70 | 359.55 | 351.50 | 356.30 | 159,022 | |
06/19/2025 | 357.00 | 378.30 | 351.00 | 355.70 | 739,382 | |
06/18/2025 | 355.00 | 360.35 | 348.80 | 355.40 | 184,425 | |
| 06/17/2025 | 369.00 | 373.45 | 354.00 | 356.10 | 254,109 | |
06/16/2025 | 346.70 | 375.35 | 330.00 | 367.85 | 729,806 | |
06/13/2025 | 344.20 | 348.00 | 339.70 | 345.10 | 229,052 | |
06/12/2025 | 363.00 | 365.70 | 348.75 | 352.55 | 169,107 | |
06/11/2025 | 373.45 | 377.00 | 361.00 | 365.05 | 266,394 | |
06/10/2025 | 367.00 | 382.00 | 361.00 | 371.45 | 616,799 | |
06/09/2025 | 365.00 | 377.70 | 361.10 | 365.45 | 341,725 | |
| 06/06/2025 | 360.00 | 372.50 | 344.10 | 367.55 | 1,281,539 | |
06/05/2025 | 355.00 | 384.85 | 354.05 | 364.85 | 3,830,376 | |
06/04/2025 | 303.00 | 358.50 | 303.00 | 351.75 | 5,038,952 | |
06/03/2025 | 300.35 | 307.00 | 299.45 | 300.25 | 297,091 | |
| 06/02/2025 | 285.50 | 327.80 | 284.30 | 298.90 | 2,313,020 | |
05/30/2025 | 290.80 | 292.55 | 283.25 | 285.65 | 85,560 | |
05/29/2025 | 291.75 | 295.90 | 287.85 | 289.40 | 65,415 | |
05/28/2025 | 290.00 | 296.00 | 289.35 | 291.75 | 93,715 | |
05/27/2025 | 290.00 | 292.90 | 286.95 | 288.05 | 67,529 | |
05/26/2025 | 289.90 | 295.00 | 287.00 | 288.85 | 72,487 | |
05/23/2025 | 283.10 | 290.20 | 281.85 | 288.70 | 85,505 | |
05/22/2025 | 288.95 | 288.95 | 282.65 | 285.65 | 67,625 | |
05/21/2025 | 285.70 | 288.30 | 281.05 | 286.70 | 136,533 | |
05/20/2025 | 298.80 | 298.80 | 281.30 | 283.50 | 229,695 | |
05/19/2025 | 300.95 | 305.00 | 292.20 | 294.60 | 207,237 | |
05/16/2025 | 295.00 | 303.50 | 290.80 | 299.50 | 206,774 | |
05/15/2025 | 285.00 | 297.45 | 284.15 | 292.25 | 209,795 | |
05/14/2025 | 287.40 | 291.95 | 283.75 | 286.40 | 148,368 | |
05/13/2025 | 279.00 | 287.50 | 276.30 | 283.90 | 178,080 | |
05/12/2025 | 265.10 | 287.90 | 265.10 | 278.20 | 555,583 | |
05/09/2025 | 261.00 | 263.05 | 254.10 | 255.65 | 138,976 | |
05/08/2025 | 277.75 | 281.00 | 264.00 | 265.70 | 143,817 | |
05/07/2025 | 259.50 | 281.00 | 250.25 | 276.80 | 397,884 | |
| 05/06/2025 | 276.65 | 282.55 | 260.00 | 262.50 | 186,211 | |
05/05/2025 | 276.95 | 285.00 | 245.00 | 272.55 | 280,925 | |
05/02/2025 | 283.25 | 285.15 | 276.45 | 276.45 | 80,943 | |
04/30/2025 | 291.25 | 292.00 | 280.00 | 282.45 | 102,859 | |
04/29/2025 | 294.90 | 298.20 | 288.00 | 288.95 | 103,742 |
About Quick Heal Stock history
Quick Heal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quick Heal Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quick Heal stock prices may prove useful in developing a viable investing in Quick Heal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56 M | 50.5 M | |
| Net Income Applicable To Common Shares | 50.4 M | 47.9 M |
Quick Heal Quarterly Net Working Capital |
|
Quick Heal Stock Technical Analysis
Quick Heal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Quick Heal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quick Heal's price direction in advance. Along with the technical and fundamental analysis of Quick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0995 | |||
| Jensen Alpha | 0.247 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0753 | |||
| Treynor Ratio | 0.5796 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Quick Stock analysis
When running Quick Heal's price analysis, check to measure Quick Heal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quick Heal is operating at the current time. Most of Quick Heal's value examination focuses on studying past and present price action to predict the probability of Quick Heal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quick Heal's price. Additionally, you may evaluate how the addition of Quick Heal to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |