Oppenheimer Gbl Alloc Fund Price History
QVGIX Fund | USD 20.69 0.02 0.1% |
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Oppenheimer Gbl stands at 20.69, as last reported on the 24th of July, with the highest price reaching 20.69 and the lowest price hitting 20.69 during the day. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Gbl Alloc maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Gbl Alloc, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Gbl's Semi Deviation of 0.1267, risk adjusted performance of 0.2078, and Coefficient Of Variation of 402.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.0912%.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = 0.236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | QVGIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Oppenheimer Gbl is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Gbl by adding it to a well-diversified portfolio.
Oppenheimer Gbl Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Gbl Alloc Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Gbl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 20.76 |
Lowest Price | April 25, 2025 | 19.58 |
Oppenheimer Gbl July 24, 2025 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Gbl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Gbl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.Oppenheimer Gbl Price Action Indicator | 0.01 | |
Oppenheimer Gbl Price Rate Of Daily Change | 1.00 |
Oppenheimer Gbl July 24, 2025 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Gbl for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.25 with a coefficient of variation of 1.68. The price distribution for the period has arithmetic mean of 20.24. The median price for the last 90 days is 20.26. The company had dividends distributed to its stock-holders on December 20, 2018.Open | High | Low | Close | Volume | ||
07/24/2025 | 20.69 | 20.69 | 20.69 | 20.69 | ||
07/22/2025 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
07/21/2025 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
07/18/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
07/17/2025 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
07/16/2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
07/15/2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
07/14/2025 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
07/11/2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
07/10/2025 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
07/09/2025 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
07/08/2025 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
07/07/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
07/03/2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
07/02/2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
07/01/2025 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
06/30/2025 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
06/27/2025 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
06/26/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
06/25/2025 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
06/24/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
06/23/2025 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
06/20/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
06/18/2025 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
06/17/2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
06/16/2025 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
06/13/2025 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
06/12/2025 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
06/11/2025 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
06/10/2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
06/09/2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
06/06/2025 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
06/05/2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
06/04/2025 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
06/03/2025 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
06/02/2025 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
05/30/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
05/29/2025 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00 | |
05/28/2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
05/27/2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
05/23/2025 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
05/22/2025 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
05/21/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
05/20/2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
05/19/2025 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00 | |
05/16/2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
05/15/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
05/14/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
05/13/2025 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
05/12/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
05/09/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
05/08/2025 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 | |
05/07/2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
05/06/2025 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
05/05/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
05/02/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
05/01/2025 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
04/30/2025 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
04/29/2025 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
04/28/2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
04/25/2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 |
About Oppenheimer Gbl Mutual Fund history
Oppenheimer Gbl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Gbl Alloc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Gbl stock prices may prove useful in developing a viable investing in Oppenheimer Gbl
The fund allocates its assets among equity securities, fixed-income securities, and various other types of investments, from all over the world. Invesco Oppenheimer is traded on NASDAQ Exchange in the United States.
Oppenheimer Gbl Mutual Fund Technical Analysis
Oppenheimer Gbl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Oppenheimer Gbl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Gbl's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2078 | |||
Jensen Alpha | 0.0323 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.31) | |||
Treynor Ratio | 0.3309 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Gbl financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Gbl security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |