Vaneck Inflation Allocation Etf Price History
RAAX Etf | USD 32.14 0.13 0.41% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Inflation stands at 32.14, as last reported on the 22nd of July, with the highest price reaching 32.24 and the lowest price hitting 32.06 during the day. At this stage we consider VanEck Etf to be very steady. VanEck Inflation All owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the etf had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Inflation Allocation, which you can use to evaluate the volatility of the etf. Please validate VanEck Inflation's Semi Deviation of 0.2822, coefficient of variation of 472.73, and Risk Adjusted Performance of 0.1917 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%. VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | RAAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average VanEck Inflation is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Inflation by adding it to a well-diversified portfolio.
VanEck Inflation Etf Price History Chart
There are several ways to analyze VanEck Inflation Allocation Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Inflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 32.14 |
Lowest Price | May 1, 2025 | 29.61 |
VanEck Inflation July 22, 2025 Etf Price Synopsis
Various analyses of VanEck Inflation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Inflation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Inflation Price Rate Of Daily Change | 1.00 | |
VanEck Inflation Price Daily Balance Of Power | 0.72 | |
VanEck Inflation Price Action Indicator | 0.05 |
VanEck Inflation July 22, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Inflation for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.53 with a coefficient of variation of 2.34. The price distribution for the period has arithmetic mean of 30.98. The median price for the last 90 days is 31.03. The company had dividends distributed to its stock-holders on 23rd of December 2019.Open | High | Low | Close | Volume | ||
07/22/2025 | 32.14 | 32.24 | 32.06 | 32.14 | ||
07/21/2025 | 32.14 | 32.24 | 32.06 | 32.14 | 25,052 | |
07/18/2025 | 31.99 | 32.25 | 31.99 | 32.01 | 12,021 | |
07/17/2025 | 31.79 | 32.11 | 31.73 | 31.95 | 31,775 | |
07/16/2025 | 31.74 | 31.87 | 31.54 | 31.83 | 15,578 | |
07/15/2025 | 31.87 | 31.96 | 31.69 | 31.86 | 13,321 | |
07/14/2025 | 32.04 | 32.16 | 31.91 | 32.00 | 36,282 | |
07/11/2025 | 32.00 | 32.14 | 31.92 | 32.05 | 32,522 | |
07/10/2025 | 31.73 | 31.92 | 31.71 | 31.86 | 5,000 | |
07/09/2025 | 31.79 | 31.91 | 31.62 | 31.81 | 23,944 | |
07/08/2025 | 31.58 | 31.80 | 31.53 | 31.72 | 15,100 | |
07/07/2025 | 31.63 | 31.75 | 31.55 | 31.75 | 16,483 | |
07/03/2025 | 31.95 | 31.95 | 31.71 | 31.80 | 8,325 | |
07/02/2025 | 31.55 | 31.82 | 31.47 | 31.82 | 9,890 | |
07/01/2025 | 31.38 | 31.64 | 31.31 | 31.50 | 54,824 | |
06/30/2025 | 31.11 | 31.49 | 31.05 | 31.05 | 19,356 | |
06/27/2025 | 31.47 | 31.47 | 31.21 | 31.26 | 7,495 | |
06/26/2025 | 31.23 | 31.50 | 31.23 | 31.47 | 33,065 | |
06/25/2025 | 31.28 | 31.30 | 31.15 | 31.20 | 7,681 | |
06/24/2025 | 31.55 | 31.55 | 31.11 | 31.31 | 58,800 | |
06/23/2025 | 31.67 | 31.89 | 31.47 | 31.57 | 18,706 | |
06/20/2025 | 31.74 | 31.77 | 31.54 | 31.68 | 38,955 | |
06/18/2025 | 31.72 | 32.00 | 31.36 | 31.70 | 67,078 | |
06/17/2025 | 31.64 | 31.87 | 31.64 | 31.73 | 13,337 | |
06/16/2025 | 31.83 | 31.85 | 31.58 | 31.67 | 12,900 | |
06/13/2025 | 31.51 | 31.86 | 31.45 | 31.82 | 13,900 | |
06/12/2025 | 31.31 | 31.56 | 31.31 | 31.51 | 12,642 | |
06/11/2025 | 31.31 | 31.44 | 31.14 | 31.31 | 17,069 | |
06/10/2025 | 31.09 | 31.22 | 31.03 | 31.11 | 13,275 | |
06/09/2025 | 31.05 | 31.32 | 30.99 | 31.07 | 10,100 | |
06/06/2025 | 31.11 | 31.20 | 31.01 | 31.10 | 69,795 | |
06/05/2025 | 31.41 | 31.41 | 30.95 | 30.96 | 4,591 | |
06/04/2025 | 31.07 | 31.21 | 31.03 | 31.03 | 18,900 | |
06/03/2025 | 30.95 | 31.21 | 30.88 | 31.03 | 57,770 | |
06/02/2025 | 30.40 | 31.05 | 30.40 | 30.87 | 20,300 | |
05/30/2025 | 30.53 | 30.53 | 30.31 | 30.53 | 56,200 | |
05/29/2025 | 30.63 | 30.65 | 30.48 | 30.55 | 20,800 | |
05/28/2025 | 30.70 | 30.74 | 30.47 | 30.51 | 31,065 | |
05/27/2025 | 30.85 | 30.85 | 30.57 | 30.69 | 12,037 | |
05/23/2025 | 30.14 | 30.81 | 30.14 | 30.66 | 27,900 | |
05/22/2025 | 30.36 | 30.48 | 30.17 | 30.29 | 11,000 | |
05/21/2025 | 30.51 | 30.69 | 30.51 | 30.56 | 17,457 | |
05/20/2025 | 30.52 | 31.14 | 30.52 | 30.66 | 102,966 | |
05/19/2025 | 30.32 | 30.55 | 30.32 | 30.47 | 29,348 | |
05/16/2025 | 30.40 | 30.47 | 30.23 | 30.40 | 21,171 | |
05/15/2025 | 30.21 | 30.49 | 30.19 | 30.43 | 14,553 | |
05/14/2025 | 30.50 | 30.50 | 30.23 | 30.32 | 49,200 | |
05/13/2025 | 30.33 | 30.64 | 30.32 | 30.54 | 59,310 | |
05/12/2025 | 30.61 | 30.61 | 30.15 | 30.24 | 13,085 | |
05/09/2025 | 30.11 | 30.38 | 30.11 | 30.28 | 16,599 | |
05/08/2025 | 30.33 | 30.53 | 30.07 | 30.07 | 11,424 | |
05/07/2025 | 30.20 | 30.28 | 30.10 | 30.14 | 30,950 | |
05/06/2025 | 29.85 | 30.33 | 29.85 | 30.32 | 6,900 | |
05/05/2025 | 29.75 | 30.10 | 29.75 | 29.96 | 11,459 | |
05/02/2025 | 29.84 | 29.93 | 29.79 | 29.86 | 10,628 | |
05/01/2025 | 29.50 | 29.80 | 29.50 | 29.61 | 17,174 | |
04/30/2025 | 29.99 | 29.99 | 29.61 | 29.75 | 11,471 | |
04/29/2025 | 30.11 | 30.16 | 29.99 | 30.09 | 24,002 | |
04/28/2025 | 30.15 | 30.28 | 29.93 | 30.26 | 32,200 | |
04/25/2025 | 30.13 | 30.13 | 29.76 | 30.01 | 11,376 | |
04/24/2025 | 29.71 | 30.22 | 29.71 | 30.13 | 169,130 |
About VanEck Inflation Etf history
VanEck Inflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Inflation All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Inflation stock prices may prove useful in developing a viable investing in VanEck Inflation
The fund invests, under normal circumstances, primarily in exchange-traded products that provide exposure to real assets through investment in domestic and foreign equity and debt securities, master limited partnerships , and commodities, including ETFs and non-1940 Act commodity pools or commodity trusts and exchange traded notes and cash or cash equivalents. Vaneck Inflation is traded on NYSEARCA Exchange in the United States.
VanEck Inflation Etf Technical Analysis
VanEck Inflation technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
VanEck Inflation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Inflation's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1917 | |||
Jensen Alpha | 0.1268 | |||
Total Risk Alpha | 0.0296 | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (1.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in VanEck Inflation Allocation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of VanEck Inflation All is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Inflation's value that differs from its market value or its book value, called intrinsic value, which is VanEck Inflation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Inflation's market value can be influenced by many factors that don't directly affect VanEck Inflation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Inflation's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Inflation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Inflation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.