Vaneck Inflation Allocation Etf Price History

RAAX Etf  USD 32.14  0.13  0.41%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Inflation stands at 32.14, as last reported on the 22nd of July, with the highest price reaching 32.24 and the lowest price hitting 32.06 during the day. At this stage we consider VanEck Etf to be very steady. VanEck Inflation All owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the etf had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Inflation Allocation, which you can use to evaluate the volatility of the etf. Please validate VanEck Inflation's Semi Deviation of 0.2822, coefficient of variation of 472.73, and Risk Adjusted Performance of 0.1917 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRAAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average VanEck Inflation is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Inflation by adding it to a well-diversified portfolio.

VanEck Inflation Etf Price History Chart

There are several ways to analyze VanEck Inflation Allocation Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Inflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202532.14
Lowest PriceMay 1, 202529.61

VanEck Inflation July 22, 2025 Etf Price Synopsis

Various analyses of VanEck Inflation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Inflation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Inflation Price Rate Of Daily Change 1.00 
VanEck Inflation Price Daily Balance Of Power 0.72 
VanEck Inflation Price Action Indicator 0.05 

VanEck Inflation July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Inflation Allocation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Inflation intraday prices and daily technical indicators to check the level of noise trading in VanEck Inflation Allocation Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Inflation for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.53 with a coefficient of variation of 2.34. The price distribution for the period has arithmetic mean of 30.98. The median price for the last 90 days is 31.03. The company had dividends distributed to its stock-holders on 23rd of December 2019.
OpenHighLowCloseVolume
07/22/2025
 32.14  32.24  32.06  32.14 
07/21/2025
 32.14  32.24  32.06  32.14  25,052 
07/18/2025
 31.99  32.25  31.99  32.01  12,021 
07/17/2025
 31.79  32.11  31.73  31.95  31,775 
07/16/2025
 31.74  31.87  31.54  31.83  15,578 
07/15/2025
 31.87  31.96  31.69  31.86  13,321 
07/14/2025
 32.04  32.16  31.91  32.00  36,282 
07/11/2025
 32.00  32.14  31.92  32.05  32,522 
07/10/2025
 31.73  31.92  31.71  31.86  5,000 
07/09/2025
 31.79  31.91  31.62  31.81  23,944 
07/08/2025
 31.58  31.80  31.53  31.72  15,100 
07/07/2025
 31.63  31.75  31.55  31.75  16,483 
07/03/2025
 31.95  31.95  31.71  31.80  8,325 
07/02/2025
 31.55  31.82  31.47  31.82  9,890 
07/01/2025
 31.38  31.64  31.31  31.50  54,824 
06/30/2025
 31.11  31.49  31.05  31.05  19,356 
06/27/2025
 31.47  31.47  31.21  31.26  7,495 
06/26/2025
 31.23  31.50  31.23  31.47  33,065 
06/25/2025
 31.28  31.30  31.15  31.20  7,681 
06/24/2025
 31.55  31.55  31.11  31.31  58,800 
06/23/2025
 31.67  31.89  31.47  31.57  18,706 
06/20/2025
 31.74  31.77  31.54  31.68  38,955 
06/18/2025
 31.72  32.00  31.36  31.70  67,078 
06/17/2025
 31.64  31.87  31.64  31.73  13,337 
06/16/2025
 31.83  31.85  31.58  31.67  12,900 
06/13/2025
 31.51  31.86  31.45  31.82  13,900 
06/12/2025
 31.31  31.56  31.31  31.51  12,642 
06/11/2025
 31.31  31.44  31.14  31.31  17,069 
06/10/2025
 31.09  31.22  31.03  31.11  13,275 
06/09/2025
 31.05  31.32  30.99  31.07  10,100 
06/06/2025
 31.11  31.20  31.01  31.10  69,795 
06/05/2025
 31.41  31.41  30.95  30.96  4,591 
06/04/2025
 31.07  31.21  31.03  31.03  18,900 
06/03/2025
 30.95  31.21  30.88  31.03  57,770 
06/02/2025
 30.40  31.05  30.40  30.87  20,300 
05/30/2025
 30.53  30.53  30.31  30.53  56,200 
05/29/2025
 30.63  30.65  30.48  30.55  20,800 
05/28/2025
 30.70  30.74  30.47  30.51  31,065 
05/27/2025
 30.85  30.85  30.57  30.69  12,037 
05/23/2025
 30.14  30.81  30.14  30.66  27,900 
05/22/2025
 30.36  30.48  30.17  30.29  11,000 
05/21/2025
 30.51  30.69  30.51  30.56  17,457 
05/20/2025
 30.52  31.14  30.52  30.66  102,966 
05/19/2025
 30.32  30.55  30.32  30.47  29,348 
05/16/2025
 30.40  30.47  30.23  30.40  21,171 
05/15/2025
 30.21  30.49  30.19  30.43  14,553 
05/14/2025
 30.50  30.50  30.23  30.32  49,200 
05/13/2025
 30.33  30.64  30.32  30.54  59,310 
05/12/2025
 30.61  30.61  30.15  30.24  13,085 
05/09/2025
 30.11  30.38  30.11  30.28  16,599 
05/08/2025
 30.33  30.53  30.07  30.07  11,424 
05/07/2025
 30.20  30.28  30.10  30.14  30,950 
05/06/2025
 29.85  30.33  29.85  30.32  6,900 
05/05/2025
 29.75  30.10  29.75  29.96  11,459 
05/02/2025
 29.84  29.93  29.79  29.86  10,628 
05/01/2025
 29.50  29.80  29.50  29.61  17,174 
04/30/2025
 29.99  29.99  29.61  29.75  11,471 
04/29/2025
 30.11  30.16  29.99  30.09  24,002 
04/28/2025
 30.15  30.28  29.93  30.26  32,200 
04/25/2025
 30.13  30.13  29.76  30.01  11,376 
04/24/2025
 29.71  30.22  29.71  30.13  169,130 

About VanEck Inflation Etf history

VanEck Inflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Inflation All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Inflation stock prices may prove useful in developing a viable investing in VanEck Inflation
The fund invests, under normal circumstances, primarily in exchange-traded products that provide exposure to real assets through investment in domestic and foreign equity and debt securities, master limited partnerships , and commodities, including ETFs and non-1940 Act commodity pools or commodity trusts and exchange traded notes and cash or cash equivalents. Vaneck Inflation is traded on NYSEARCA Exchange in the United States.

VanEck Inflation Etf Technical Analysis

VanEck Inflation technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Inflation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Inflation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

VanEck Inflation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Inflation's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Inflation All offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Inflation's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Inflation Allocation Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Inflation Allocation Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in VanEck Inflation Allocation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of VanEck Inflation All is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Inflation's value that differs from its market value or its book value, called intrinsic value, which is VanEck Inflation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Inflation's market value can be influenced by many factors that don't directly affect VanEck Inflation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Inflation's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Inflation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Inflation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.