Randstad (Netherlands) Price History

RAND Stock  EUR 42.70  0.66  1.57%   
If you're considering investing in Randstad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Randstad stands at 42.70, as last reported on the 21st of July, with the highest price reaching 42.78 and the lowest price hitting 41.93 during the day. Randstad appears to be very steady, given 3 months investment horizon. Randstad NV maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Randstad NV, which you can use to evaluate the volatility of the company. Please evaluate Randstad's Risk Adjusted Performance of 0.1773, semi deviation of 1.17, and Coefficient Of Variation of 541.91 to confirm if our risk estimates are consistent with your expectations.
  
Randstad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2285

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRAND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Randstad is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Randstad by adding it to a well-diversified portfolio.

Randstad Stock Price History Chart

There are several ways to analyze Randstad Stock price data. The simplest method is using a basic Randstad candlestick price chart, which shows Randstad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202542.7
Lowest PriceApril 29, 202535.16

Randstad July 21, 2025 Stock Price Synopsis

Various analyses of Randstad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Randstad Stock. It can be used to describe the percentage change in the price of Randstad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Randstad Stock.
Randstad Price Daily Balance Of Power 0.78 
Randstad Price Rate Of Daily Change 1.02 
Randstad Price Action Indicator 0.68 

Randstad July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Randstad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Randstad intraday prices and daily technical indicators to check the level of noise trading in Randstad Stock and then apply it to test your longer-term investment strategies against Randstad.

Randstad Stock Price History Data

The price series of Randstad for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 9.72 with a coefficient of variation of 6.13. The price distribution for the period has arithmetic mean of 37.82. The median price for the last 90 days is 37.58. The company completed stock split (5:2) on 1st of August 1997. Randstad NV had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
07/21/2025
 42.05  42.78  41.93  42.70 
07/18/2025
 42.05  42.78  41.93  42.70  595,868 
07/17/2025
 42.00  42.98  41.45  42.04  635,453 
07/16/2025
 41.62  41.94  41.47  41.51  351,946 
07/15/2025
 41.47  42.35  41.39  41.87  358,094 
07/14/2025
 41.19  42.19  41.14  41.29  281,679 
07/11/2025
 41.80  41.94  41.33  41.60  300,637 
07/10/2025
 41.64  42.37  41.64  42.06  407,845 
07/09/2025
 41.85  41.90  41.38  41.38  313,219 
07/08/2025
 41.19  41.83  41.00  41.78  406,435 
07/07/2025
 40.93  41.29  40.80  41.11  226,459 
07/04/2025
 40.73  40.98  40.54  40.89  165,260 
07/03/2025
 41.53  41.72  40.98  40.98  314,117 
07/02/2025
 40.55  41.31  40.09  41.27  610,284 
07/01/2025
 39.30  40.00  38.83  40.00  433,133 
06/30/2025
 39.40  39.44  38.89  39.20  428,965 
06/27/2025
 38.73  39.39  38.71  39.26  405,401 
06/26/2025
 37.41  38.61  37.15  38.43  470,341 
06/25/2025
 37.75  37.75  37.14  37.30  89,264 
06/24/2025
 37.42  37.75  37.13  37.65  338,422 
06/23/2025
 36.15  36.62  36.10  36.33  314,059 
06/20/2025
 36.25  37.02  36.17  36.34  1,018,747 
06/19/2025
 36.54  37.01  36.05  36.08  898,391 
06/18/2025
 38.03  38.14  37.54  37.94  397,442 
06/17/2025
 38.09  38.61  37.96  38.21  267,056 
06/16/2025
 37.89  38.72  37.89  38.45  253,219 
06/13/2025
 37.50  38.07  37.50  37.84  214,898 
06/12/2025
 38.12  38.61  37.82  38.26  255,579 
06/11/2025
 38.66  39.36  38.45  38.64  477,317 
06/10/2025
 37.20  38.54  37.18  38.54  539,342 
06/09/2025
 36.52  37.24  36.52  37.24  224,186 
06/06/2025
 36.29  36.57  36.01  36.53  203,790 
06/05/2025
 36.83  37.01  36.12  36.32  259,486 
06/04/2025
 36.62  37.04  36.52  36.86  291,906 
06/03/2025
 36.53  36.74  35.94  36.40  343,540 
06/02/2025
 36.73  36.95  36.25  36.55  288,148 
05/30/2025
 37.14  37.45  36.81  36.96  772,965 
05/29/2025
 37.14  37.71  37.01  37.01  221,575 
05/28/2025
 37.22  37.44  36.83  36.85  307,574 
05/27/2025
 36.96  37.53  36.96  37.37  261,416 
05/26/2025
 37.08  37.29  36.94  37.07  143,256 
05/23/2025
 37.04  37.30  35.65  36.63  336,071 
05/22/2025
 37.34  37.45  36.81  37.06  278,229 
05/21/2025
 37.88  37.91  37.43  37.58  426,005 
05/20/2025
 37.88  38.47  37.70  38.16  420,922 
05/19/2025
 37.94  38.28  37.45  37.84  266,827 
05/16/2025
 38.26  38.27  37.70  38.16  465,508 
05/15/2025
 38.18  38.31  37.64  38.17  306,767 
05/14/2025
 38.66  38.70  38.00  38.37  327,321 
05/13/2025
 38.15  38.83  38.13  38.64  495,428 
05/12/2025
 37.28  38.67  37.22  38.15  568,802 
05/09/2025
 36.99  37.35  36.78  37.16  280,409 
05/08/2025
 35.79  37.07  35.52  36.76  554,097 
05/07/2025
 35.50  35.74  35.22  35.47  317,706 
05/06/2025
 35.66  35.92  34.70  35.67  466,263 
05/05/2025
 35.92  35.92  35.37  35.61  251,527 
05/02/2025
 35.84  36.14  35.21  35.93  485,522 
04/30/2025
 35.28  35.76  34.59  35.22  550,124 
04/29/2025
 35.64  36.13  35.16  35.16  420,923 
04/28/2025
 35.29  35.70  35.08  35.40  377,064 
04/25/2025
 35.17  35.50  34.73  35.19  280,634 

About Randstad Stock history

Randstad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Randstad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Randstad NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Randstad stock prices may prove useful in developing a viable investing in Randstad
Randstad NV provides solutions in the field of work and human resources services. Randstad NV was founded in 1960 and is headquartered in Diemen, the Netherlands. RANDSTAD operates under HR And Recruitment classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 38240 people.

Randstad Stock Technical Analysis

Randstad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Randstad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Randstad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Randstad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Randstad's price direction in advance. Along with the technical and fundamental analysis of Randstad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Randstad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Randstad Stock Analysis

When running Randstad's price analysis, check to measure Randstad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Randstad is operating at the current time. Most of Randstad's value examination focuses on studying past and present price action to predict the probability of Randstad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Randstad's price. Additionally, you may evaluate how the addition of Randstad to your portfolios can decrease your overall portfolio volatility.