Ravad (Israel) Price History

RAVD Stock  ILA 701.30  5.50  0.78%   
If you're considering investing in Ravad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ravad stands at 701.30, as last reported on the 21st of July, with the highest price reaching 706.80 and the lowest price hitting 694.00 during the day. Ravad appears to be very steady, given 3 months investment horizon. Ravad maintains Sharpe Ratio (i.e., Efficiency) of 0.0949, which implies the firm had a 0.0949 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ravad, which you can use to evaluate the volatility of the company. Please evaluate Ravad's Semi Deviation of 2.22, coefficient of variation of 18781.34, and Risk Adjusted Performance of 0.0112 to confirm if our risk estimates are consistent with your expectations.
  
Ravad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0949

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRAVD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Ravad is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ravad by adding it to a well-diversified portfolio.

Ravad Stock Price History Chart

There are several ways to analyze Ravad Stock price data. The simplest method is using a basic Ravad candlestick price chart, which shows Ravad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 2025726.38
Lowest PriceJune 23, 2025618.3

Ravad July 21, 2025 Stock Price Synopsis

Various analyses of Ravad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ravad Stock. It can be used to describe the percentage change in the price of Ravad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ravad Stock.
Ravad Price Daily Balance Of Power(0.43)
Ravad Price Action Indicator(1.85)
Ravad Price Rate Of Daily Change 0.99 

Ravad July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ravad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ravad intraday prices and daily technical indicators to check the level of noise trading in Ravad Stock and then apply it to test your longer-term investment strategies against Ravad.

Ravad Stock Price History Data

The price series of Ravad for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 108.08 with a coefficient of variation of 3.28. The price distribution for the period has arithmetic mean of 667.06. The median price for the last 90 days is 666.0. The company had dividends distributed to its stock-holders on 2022-06-16.
OpenHighLowCloseVolume
07/21/2025
 706.80  706.80  694.00  701.30 
07/17/2025
 706.80  706.80  694.00  701.30  949.00 
07/16/2025
 672.10  708.30  672.10  706.80  2,655 
07/15/2025
 641.00  676.60  641.00  672.10  2,968 
07/14/2025
 700.70  700.70  675.80  677.00  3,437 
07/10/2025
 715.00  715.00  711.50  713.90  4,074 
07/09/2025
 701.40  730.90  698.60  718.90  6,735 
07/08/2025
 702.00  702.00  637.40  701.40  372.00 
07/07/2025
 690.90  696.00  682.80  693.50  2,950 
07/03/2025
 687.40  700.00  686.90  686.90  9,970 
07/02/2025
 665.90  699.80  665.90  672.90  13,809 
07/01/2025
 665.90  665.90  665.90  665.90  174.00 
06/30/2025
 666.00  666.00  665.90  665.90  1,032 
06/26/2025
 618.80  666.00  618.80  666.00  5,939 
06/25/2025
 624.40  629.90  612.80  629.90  9,306 
06/24/2025
 625.40  639.80  619.90  639.80  6,818 
06/23/2025
 632.70  632.70  618.30  618.30  1,982 
06/19/2025
 643.70  643.70  639.80  639.80  5,263 
06/18/2025
 650.10  650.10  650.10  650.10  285.00 
06/17/2025
 666.00  666.00  641.80  659.80  11,258 
06/16/2025
 664.70  666.00  661.00  666.00  213.00 
06/12/2025
 632.10  660.90  632.10  632.10  44.00 
06/11/2025
 665.90  666.00  665.90  666.00  388.00 
06/10/2025
 654.80  654.80  654.80  654.80  24.00 
06/09/2025
 661.20  661.20  654.80  661.20  18.00 
06/05/2025
 661.30  661.30  649.30  661.30  12.00 
06/04/2025
 662.70  662.70  648.60  648.60  805.00 
06/03/2025
 644.30  670.10  644.30  670.10  172.00 
05/29/2025
 673.80  673.80  667.80  673.80  30.00 
05/28/2025
 675.00  675.00  651.80  652.60  327.00 
05/27/2025
 676.20  676.20  675.00  676.20  14.00 
05/26/2025
 674.80  677.00  674.80  677.00  19.00 
05/22/2025
 674.60  674.60  674.60  674.60  21.00 
05/21/2025
 675.70  675.70  664.70  664.70  32.00 
05/20/2025
 668.40  675.70  668.40  668.40  30.00 
05/19/2025
 692.50  692.50  673.20  680.00  2,598 
05/15/2025
 664.50  667.40  664.50  667.40  347.00 
05/14/2025
 664.00  676.00  664.00  676.00  714.00 
05/13/2025
 661.60  667.50  661.60  667.50  243.00 
05/12/2025
 660.00  661.80  660.00  661.80  2,191 
05/08/2025
 672.10  673.80  666.10  668.00  2,145 
05/07/2025
 648.80  660.00  648.80  653.00  9,108 
05/06/2025
 647.30  717.40  640.00  640.00  21,397 
05/05/2025
 681.00  681.00  654.00  665.00  485.00 
04/29/2025
 658.30  658.30  658.30  658.30  39.00 
04/28/2025
 658.10  660.00  645.10  645.10  1,773 
04/24/2025
 649.80  659.90  649.80  659.90  895.00 
04/23/2025
 639.90  640.00  639.90  640.00  613.00 
04/22/2025
 633.20  635.30  630.00  635.30  6,240 
04/21/2025
 650.00  650.00  640.20  640.30  895.00 
04/17/2025
 642.10  642.10  642.10  642.10  122.00 
04/16/2025
 642.10  642.10  642.10  642.10  418.00 
04/15/2025
 648.70  653.50  648.70  648.70  35.00 
04/14/2025
 663.20  663.20  654.00  654.00  890.00 
04/10/2025
 665.30  672.20  653.80  654.40  3,554 
04/09/2025
 673.60  673.60  665.20  665.30  421.00 
04/08/2025
 685.30  685.30  661.00  661.00  4,013 
04/07/2025
 713.80  713.80  679.00  679.00  554.00 
04/03/2025
 682.48  726.38  682.48  726.38  3,359 
04/02/2025
 689.08  689.08  679.54  679.54  255.00 
04/01/2025
 673.82  686.76  673.82  686.05  663.00 

About Ravad Stock history

Ravad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ravad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ravad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ravad stock prices may prove useful in developing a viable investing in Ravad
Ravad Limited engages in the rental of commercial properties in Germany, Switzerland, and the United Kingdom. It primarily owns and rents various office buildings, as well as involves in agents management business. RAVAD is traded on Tel Aviv Stock Exchange in Israel.

Ravad Stock Technical Analysis

Ravad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ravad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ravad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Ravad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ravad's price direction in advance. Along with the technical and fundamental analysis of Ravad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ravad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ravad Stock analysis

When running Ravad's price analysis, check to measure Ravad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ravad is operating at the current time. Most of Ravad's value examination focuses on studying past and present price action to predict the probability of Ravad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ravad's price. Additionally, you may evaluate how the addition of Ravad to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities