Proshares Trust Etf Price History

RB Etf   40.77  0.07  0.17%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Trust stands at 40.77, as last reported on the 21st of July, with the highest price reaching 40.77 and the lowest price hitting 40.77 during the day. At this point, ProShares Trust is very steady. ProShares Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.31, which implies the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for ProShares Trust, which you can use to evaluate the volatility of the etf. Please check ProShares Trust's Standard Deviation of 0.2476, risk adjusted performance of 0.2702, and Downside Deviation of 0.1785 to confirm if the risk estimate we provide is consistent with the expected return of 0.0743%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average ProShares Trust is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Trust by adding it to a well-diversified portfolio.

ProShares Trust Etf Price History Chart

There are several ways to analyze ProShares Trust Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202540.84
Lowest PriceJuly 1, 202540.17

ProShares Trust July 21, 2025 Etf Price Synopsis

Various analyses of ProShares Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Trust Price Action Indicator(0.04)
ProShares Trust Price Rate Of Daily Change 1.00 

ProShares Trust July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Trust intraday prices and daily technical indicators to check the level of noise trading in ProShares Trust Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Trust for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.67 with a coefficient of variation of 0.53. The price distribution for the period has arithmetic mean of 40.52. The median price for the last 90 days is 40.57.
OpenHighLowCloseVolume
07/21/2025
 40.77  40.77  40.77  40.77 
07/18/2025
 40.77  40.77  40.77  40.77  120.00 
07/17/2025
 40.84  40.84  40.84  40.84  108.00 
07/16/2025
 40.62  40.62  40.62  40.62  125.00 
07/15/2025
 40.53  40.57  40.53  40.57  256.00 
07/14/2025
 40.64  40.68  40.64  40.68  461.00 
07/11/2025 40.67  40.67  40.67  40.67  331.00 
07/10/2025 40.70  40.71  40.67  40.71  1,339 
07/09/2025
 40.65  40.65  40.65  40.65  100.00 
07/08/2025
 40.55  40.96  40.55  40.55  10.00 
07/07/2025 40.49  40.89  40.49  40.49  48.00 
07/03/2025
 40.41  40.60  40.35  40.55  4,498 
07/02/2025
 40.20  40.37  40.20  40.37  11,377 
07/01/2025
 40.20  40.20  40.17  40.17  197.00 
06/30/2025 40.21  40.21  40.21  40.21  7.00 
06/27/2025
 40.21  40.21  40.21  40.21  24.00 
06/26/2025
 40.16  40.26  40.01  40.26  200.00 

About ProShares Trust Etf history

ProShares Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Trust stock prices may prove useful in developing a viable investing in ProShares Trust

ProShares Trust Etf Technical Analysis

ProShares Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

ProShares Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Trust's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares Trust . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For information on how to trade ProShares Etf refer to our How to Trade ProShares Etf guide.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of ProShares Trust is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Trust's value that differs from its market value or its book value, called intrinsic value, which is ProShares Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Trust's market value can be influenced by many factors that don't directly affect ProShares Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.