RB FOOD (Thailand) Price History
| RBF-R Stock | THB 3.76 0.11 2.84% |
If you're considering investing in RBF-R Stock, it is important to understand the factors that can impact its price. As of today, the current price of RB FOOD stands at 3.76, as last reported on the 24th of July, with the highest price reaching 3.80 and the lowest price hitting 3.70 during the day. RB FOOD SUPPLY retains Efficiency (Sharpe Ratio) of -0.0425, which implies the company had a -0.0425 % return per unit of price deviation over the last 3 months. RB FOOD exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RB FOOD's information ratio of (0.09), and Market Risk Adjusted Performance of 0.3695 to confirm the risk estimate we provide.
RBF-R Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RBF-R |
Sharpe Ratio = -0.0425
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RBF-R |
Estimated Market Risk
| 4.51 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RB FOOD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RB FOOD by adding RB FOOD to a well-diversified portfolio.
RB FOOD Stock Price History Chart
There are several ways to analyze RBF-R Stock price data. The simplest method is using a basic RBF-R candlestick price chart, which shows RB FOOD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 6, 2025 | 4.69 |
| Lowest Price | July 2, 2025 | 3.16 |
RB FOOD July 24, 2025 Stock Price Synopsis
Various analyses of RB FOOD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBF-R Stock. It can be used to describe the percentage change in the price of RB FOOD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBF-R Stock.| RB FOOD Price Action Indicator | (0.05) | |
| RB FOOD Price Daily Balance Of Power | (1.10) | |
| RB FOOD Price Rate Of Daily Change | 0.97 | |
| RB FOOD Accumulation Distribution | 60,113 |
RB FOOD July 24, 2025 Stock Price Analysis
RBF-R Stock Price History Data
The price series of RB FOOD for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.53 with a coefficient of variation of 10.76. The price distribution for the period has arithmetic mean of 4.39. The median price for the last 90 days is 4.69. The company had dividends distributed to its stock-holders on 2021-04-29.| Open | High | Low | Close | Volume | ||
07/23/2025 | 3.70 | 3.80 | 3.70 | 3.76 | 2,284,300 | |
07/22/2025 | 3.87 | 3.88 | 3.80 | 3.87 | 188,900 | |
07/21/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1,346,100 | |
07/18/2025 | 3.83 | 3.86 | 3.78 | 3.83 | 270,300 | |
07/17/2025 | 3.78 | 3.80 | 3.76 | 3.78 | 352,600 | |
07/16/2025 | 3.76 | 3.80 | 3.66 | 3.76 | 526,800 | |
07/15/2025 | 3.63 | 3.66 | 3.60 | 3.63 | 451,500 | |
07/14/2025 | 3.62 | 3.68 | 3.58 | 3.64 | 1,395,700 | |
07/11/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 863,600 | |
07/09/2025 | 3.64 | 3.66 | 3.58 | 3.64 | 164,500 | |
07/08/2025 | 3.63 | 3.66 | 3.58 | 3.63 | 391,000 | |
07/07/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1,853,800 | |
07/04/2025 | 3.45 | 3.58 | 3.32 | 3.45 | 657,300 | |
07/03/2025 | 3.26 | 3.32 | 3.20 | 3.26 | 890,100 | |
07/02/2025 | 3.16 | 3.22 | 3.10 | 3.16 | 1,481,300 | |
07/01/2025 | 3.17 | 3.22 | 3.14 | 3.17 | 600,700 | |
06/30/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 3,049,300 | |
06/27/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 733,200 | |
06/26/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 3,312,700 | |
06/25/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1,535,500 | |
06/24/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4,034,500 | |
06/23/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4,303,400 | |
06/20/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1,060,700 | |
06/19/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1,628,200 | |
06/18/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1,166,800 | |
06/17/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2,015,000 | |
06/16/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1,676,000 | |
06/13/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 7,337,500 | |
06/12/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 5,061,700 | |
06/11/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 628,500 | |
06/10/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 988,000 | |
06/09/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1,869,700 | |
06/06/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1,081,600 | |
06/05/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 616,400 | |
06/04/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2,043,100 | |
05/30/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 3,071,700 | |
05/29/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 5,915,800 | |
05/28/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2,614,300 | |
05/27/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2,134,200 | |
05/26/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1,087,500 | |
05/23/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2,243,300 | |
05/22/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 3,547,300 | |
05/21/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2,284,600 | |
05/20/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2,012,500 | |
05/19/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4,152,000 | |
05/16/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 3,456,900 | |
05/15/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4,669,400 | |
05/14/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2,252,100 | |
05/13/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 6,440,400 | |
05/09/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
05/08/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 3,585,000 | |
05/07/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2,978,600 | |
05/06/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2,908,700 | |
05/02/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 6,792,900 | |
04/30/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 6,555,600 | |
04/29/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 7,339,700 | |
04/28/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 3,781,400 | |
04/25/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
04/24/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
04/23/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
04/22/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 |
About RB FOOD Stock history
RB FOOD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBF-R is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RB FOOD SUPPLY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RB FOOD stock prices may prove useful in developing a viable investing in RB FOOD
RB Food Supply Public Company Limited manufactures and trades bread products, colors, fragrances, and chemicals that are used in food, beverage, consumer product industries, and hotel business in Thailand. The company was founded in 1989 and is headquartered in Bangkok, Thailand. RB FOOD operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.
RB FOOD Stock Technical Analysis
RB FOOD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
RB FOOD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RB FOOD's price direction in advance. Along with the technical and fundamental analysis of RBF-R Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBF-R to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (1.15) | |||
| Treynor Ratio | 0.3595 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for RBF-R Stock analysis
When running RB FOOD's price analysis, check to measure RB FOOD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RB FOOD is operating at the current time. Most of RB FOOD's value examination focuses on studying past and present price action to predict the probability of RB FOOD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RB FOOD's price. Additionally, you may evaluate how the addition of RB FOOD to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |