Roblon AS (Denmark) Price History
| RBLN-B Stock | DKK 81.00 0.50 0.61% |
If you're considering investing in Roblon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roblon AS stands at 81.00, as last reported on the 30th of April, with the highest price reaching 81.00 and the lowest price hitting 81.00 during the day. Roblon AS maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Roblon AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roblon AS's Variance of 1.58, risk adjusted performance of (0.10), and Coefficient Of Variation of (586.58) to confirm the risk estimate we provide.
Roblon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Roblon |
Sharpe Ratio = -0.1469
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RBLN-B |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Roblon AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roblon AS by adding Roblon AS to a well-diversified portfolio.
Roblon AS Stock Price History Chart
There are several ways to analyze Roblon Stock price data. The simplest method is using a basic Roblon candlestick price chart, which shows Roblon AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 92.2 |
| Lowest Price | April 16, 2024 | 81.0 |
Roblon AS April 30, 2024 Stock Price Synopsis
Various analyses of Roblon AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roblon Stock. It can be used to describe the percentage change in the price of Roblon AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roblon Stock.| Roblon AS Price Rate Of Daily Change | 0.99 | |
| Roblon AS Price Action Indicator | (0.25) |
Roblon AS April 30, 2024 Stock Price Analysis
Roblon Stock Price History Data
The price series of Roblon AS for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 13.6 with a coefficient of variation of 4.82. The price distribution for the period has arithmetic mean of 87.49. The median price for the last 90 days is 89.4. The company completed stock split (5:1) on 25th of March 2013. Roblon AS had dividends distributed to its stock-holders on 2017-01-27.| Open | High | Low | Close | Volume | ||
| 04/29/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 235.00 | |
| 04/26/2024 | 83.00 | 83.00 | 81.50 | 81.50 | 615.00 | |
| 04/25/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 7.00 | |
| 04/24/2024 | 81.50 | 81.50 | 81.00 | 81.00 | 325.00 | |
| 04/23/2024 | 82.00 | 82.00 | 81.00 | 81.50 | 1,200 | |
| 04/22/2024 | 81.50 | 81.50 | 81.00 | 81.00 | 1,460 | |
| 04/19/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1,235 | |
| 04/18/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 868.00 | |
| 04/17/2024 | 81.00 | 82.00 | 81.00 | 82.00 | 55.00 | |
| 04/16/2024 | 82.50 | 82.50 | 81.00 | 81.00 | 1,117 | |
| 04/15/2024 | 81.00 | 82.00 | 81.00 | 82.00 | 72.00 | |
| 04/12/2024 | 81.00 | 82.50 | 81.00 | 82.00 | 343.00 | |
| 04/11/2024 | 83.00 | 83.00 | 82.50 | 82.50 | 1,110 | |
| 04/10/2024 | 82.00 | 82.50 | 80.50 | 82.50 | 1,901 | |
| 04/09/2024 | 83.00 | 83.00 | 81.50 | 82.00 | 475.00 | |
| 04/08/2024 | 81.50 | 83.50 | 81.50 | 83.50 | 1,441 | |
| 04/05/2024 | 83.00 | 83.00 | 82.00 | 83.00 | 3,577 | |
| 04/04/2024 | 81.50 | 85.00 | 81.50 | 81.50 | 4,304 | |
| 04/03/2024 | 83.00 | 83.50 | 83.00 | 83.50 | 1,673 | |
| 04/02/2024 | 85.00 | 85.00 | 83.00 | 84.00 | 1,605 | |
| 03/27/2024 | 85.00 | 86.20 | 85.00 | 85.20 | 428.00 | |
| 03/26/2024 | 85.80 | 85.80 | 84.20 | 84.80 | 205.00 | |
| 03/25/2024 | 85.80 | 85.80 | 85.80 | 85.80 | 17.00 | |
| 03/22/2024 | 86.20 | 86.20 | 84.80 | 86.20 | 1,521 | |
| 03/21/2024 | 87.80 | 87.80 | 86.20 | 86.20 | 537.00 | |
| 03/20/2024 | 85.40 | 87.40 | 85.40 | 87.40 | 1,515 | |
| 03/19/2024 | 85.40 | 85.40 | 84.80 | 85.40 | 352.00 | |
| 03/18/2024 | 88.00 | 88.00 | 83.80 | 84.80 | 1,413 | |
| 03/15/2024 | 90.00 | 91.00 | 85.00 | 87.60 | 9,924 | |
| 03/14/2024 | 92.00 | 92.00 | 88.00 | 88.00 | 2,178 | |
| 03/13/2024 | 91.00 | 92.20 | 91.00 | 92.20 | 960.00 | |
| 03/12/2024 | 91.00 | 92.00 | 91.00 | 92.00 | 322.00 | |
| 03/11/2024 | 89.60 | 91.40 | 89.60 | 91.40 | 1,221 | |
| 03/08/2024 | 88.20 | 89.00 | 88.20 | 88.20 | 1,716 | |
| 03/07/2024 | 88.80 | 89.80 | 88.20 | 89.00 | 2,453 | |
| 03/06/2024 | 89.80 | 89.80 | 89.80 | 89.80 | 12.00 | |
| 03/05/2024 | 88.40 | 89.80 | 88.40 | 89.80 | 988.00 | |
| 03/04/2024 | 89.80 | 89.80 | 88.40 | 88.40 | 1,731 | |
| 03/01/2024 | 90.00 | 90.00 | 88.80 | 89.80 | 2,071 | |
| 02/29/2024 | 90.20 | 90.20 | 89.40 | 90.00 | 1,060 | |
| 02/28/2024 | 90.00 | 90.00 | 89.40 | 89.40 | 1,671 | |
| 02/27/2024 | 90.60 | 90.60 | 90.60 | 90.60 | 848.00 | |
| 02/26/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 302.00 | |
| 02/23/2024 | 92.00 | 92.00 | 90.00 | 91.80 | 1,978 | |
| 02/22/2024 | 89.80 | 91.80 | 89.40 | 91.80 | 2,001 | |
| 02/21/2024 | 90.20 | 91.20 | 90.00 | 90.00 | 787.00 | |
| 02/20/2024 | 92.00 | 92.00 | 90.20 | 90.20 | 421.00 | |
| 02/19/2024 | 90.20 | 91.20 | 89.80 | 91.20 | 448.00 | |
| 02/16/2024 | 90.40 | 91.40 | 90.40 | 91.40 | 825.00 | |
| 02/15/2024 | 89.60 | 89.80 | 89.40 | 89.80 | 635.00 | |
| 02/14/2024 | 89.80 | 89.80 | 89.60 | 89.80 | 3,814 | |
| 02/13/2024 | 90.20 | 90.20 | 88.20 | 90.00 | 2,085 | |
| 02/12/2024 | 90.40 | 90.40 | 90.20 | 90.20 | 163.00 | |
| 02/09/2024 | 90.20 | 91.00 | 90.00 | 90.00 | 1,249 | |
| 02/08/2024 | 90.80 | 91.00 | 90.00 | 90.00 | 1,150 | |
| 02/07/2024 | 90.40 | 90.40 | 90.20 | 90.20 | 183.00 | |
| 02/06/2024 | 92.00 | 92.00 | 90.40 | 91.20 | 1,094 | |
| 02/05/2024 | 91.20 | 93.20 | 90.20 | 92.20 | 2,549 | |
| 02/02/2024 | 92.40 | 93.00 | 91.80 | 91.80 | 1,115 | |
| 02/01/2024 | 91.20 | 92.20 | 91.00 | 92.20 | 863.00 | |
| 01/31/2024 | 92.20 | 92.20 | 91.00 | 91.20 | 574.00 |
About Roblon AS Stock history
Roblon AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roblon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roblon AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roblon AS stock prices may prove useful in developing a viable investing in Roblon AS
Roblon AS produces and sells products for cable and offshore industries. The company was founded in 1954 and is headquartered in Frederikshavn, Denmark. Roblon B operates under Diversified Industrials classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 129 people.
Roblon AS Stock Technical Analysis
Roblon AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Roblon AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roblon AS's price direction in advance. Along with the technical and fundamental analysis of Roblon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roblon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (1.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Roblon AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Complementary Tools for Roblon Stock analysis
When running Roblon AS's price analysis, check to measure Roblon AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roblon AS is operating at the current time. Most of Roblon AS's value examination focuses on studying past and present price action to predict the probability of Roblon AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roblon AS's price. Additionally, you may evaluate how the addition of Roblon AS to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |