Rubellite Energy Stock Price History

RBY Stock   1.96  0.06  3.16%   
If you're considering investing in Rubellite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rubellite Energy stands at 1.96, as last reported on the 23rd of July, with the highest price reaching 1.96 and the lowest price hitting 1.91 during the day. Rubellite Energy appears to be very risky, given 3 months investment horizon. Rubellite Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.0933, which implies the firm had a 0.0933 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rubellite Energy, which you can use to evaluate the volatility of the company. Please evaluate Rubellite Energy's Semi Deviation of 2.35, risk adjusted performance of 0.075, and Coefficient Of Variation of 1322.18 to confirm if our risk estimates are consistent with your expectations.
  
As of the 23rd of July 2025, Stock Based Compensation To Revenue is likely to grow to 0.04, while Total Stockholder Equity is likely to drop about 210.2 M. . At this time, Rubellite Energy's Price Book Value Ratio is very stable compared to the past year. As of the 23rd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price To Sales Ratio is likely to drop 0.79. Rubellite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0933

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRBY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Rubellite Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rubellite Energy by adding it to a well-diversified portfolio.
Price Book
0.5853
Enterprise Value Ebitda
2.2532
Price Sales
1.021
Shares Float
51.1 M
Wall Street Target Price
3.1875

Rubellite Energy Stock Price History Chart

There are several ways to analyze Rubellite Stock price data. The simplest method is using a basic Rubellite candlestick price chart, which shows Rubellite Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 20252.12
Lowest PriceMay 6, 20251.66

Rubellite Energy July 23, 2025 Stock Price Synopsis

Various analyses of Rubellite Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rubellite Stock. It can be used to describe the percentage change in the price of Rubellite Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rubellite Stock.
Rubellite Energy Price Action Indicator 0.06 
Rubellite Energy Price Daily Balance Of Power 1.20 
Rubellite Energy Price Rate Of Daily Change 1.03 

Rubellite Energy July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rubellite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rubellite Energy intraday prices and daily technical indicators to check the level of noise trading in Rubellite Stock and then apply it to test your longer-term investment strategies against Rubellite.

Rubellite Stock Price History Data

The price series of Rubellite Energy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.46 with a coefficient of variation of 5.95. The price distribution for the period has arithmetic mean of 1.85. The median price for the last 90 days is 1.82. The company completed stock split (91:14751) on 22nd of December 2016.
OpenHighLowCloseVolume
07/23/2025
 1.91  1.96  1.91  1.96 
07/22/2025
 1.91  1.96  1.91  1.96  1,280 
07/21/2025 1.93  2.02  1.90  1.90  1,694 
07/18/2025
 1.95  1.95  1.94  1.94  200.00 
07/17/2025
 1.93  1.98  1.93  1.93  7,250 
07/16/2025
 1.92  1.98  1.92  1.92  1,900 
07/15/2025
 1.95  2.00  1.87  1.87  18,276 
07/14/2025
 1.98  1.99  1.97  1.99  2,187 
07/11/2025
 1.92  1.98  1.92  1.98  14,806 
07/10/2025
 2.07  2.08  1.89  1.94  5,100 
07/09/2025
 2.00  2.00  1.94  1.94  827.00 
07/08/2025
 1.90  2.00  1.90  2.00  15,500 
07/07/2025
 1.91  1.91  1.84  1.86  20,360 
07/04/2025
 1.92  1.92  1.92  1.92  440.00 
07/03/2025
 1.93  1.93  1.90  1.90  6,800 
07/02/2025
 1.95  1.95  1.92  1.94  6,355 
06/30/2025
 1.94  1.97  1.94  1.95  14,000 
06/27/2025
 1.91  1.96  1.91  1.95  4,000 
06/26/2025
 2.00  2.00  1.88  1.94  3,100 
06/25/2025
 1.91  1.94  1.91  1.91  671.00 
06/24/2025
 1.84  2.09  1.84  1.94  41,930 
06/23/2025
 2.09  2.10  1.94  1.95  43,440 
06/20/2025
 2.17  2.17  2.02  2.04  15,669 
06/19/2025 2.17  2.19  2.05  2.10  22,645 
06/18/2025
 2.10  2.13  2.09  2.12  44,091 
06/17/2025
 1.96  2.13  1.94  2.09  151,163 
06/16/2025
 1.95  1.95  1.93  1.95  7,567 
06/13/2025
 1.88  1.95  1.87  1.91  43,900 
06/12/2025
 1.90  1.90  1.88  1.88  16,050 
06/11/2025
 1.88  1.90  1.86  1.90  54,310 
06/10/2025
 1.84  1.90  1.78  1.89  37,708 
06/09/2025
 1.75  1.84  1.75  1.84  11,716 
06/06/2025
 1.75  1.81  1.75  1.80  19,889 
06/05/2025
 1.74  1.75  1.71  1.71  717,470 
06/04/2025 1.74  1.78  1.73  1.75  19,400 
06/03/2025
 1.82  1.85  1.70  1.71  46,826 
06/02/2025
 1.73  1.82  1.73  1.80  13,975 
05/30/2025
 1.75  1.77  1.73  1.77  5,240 
05/29/2025
 1.79  1.79  1.75  1.75  244,860 
05/28/2025
 1.78  1.81  1.78  1.79  26,500 
05/27/2025
 1.78  1.79  1.74  1.79  66,600 
05/26/2025
 1.78  1.78  1.78  1.78  6,000 
05/23/2025
 1.77  1.78  1.76  1.78  4,600 
05/22/2025 1.79  1.79  1.76  1.78  6,400 
05/21/2025
 1.80  1.81  1.78  1.79  3,450 
05/20/2025
 1.83  1.83  1.77  1.81  6,925 
05/16/2025
 1.80  1.84  1.80  1.80  52,600 
05/15/2025 1.84  1.84  1.80  1.80  2,970 
05/14/2025
 1.78  1.85  1.76  1.85  12,700 
05/13/2025
 1.84  1.84  1.82  1.82  1,400 
05/12/2025
 1.77  1.89  1.76  1.79  98,458 
05/09/2025
 1.78  1.78  1.70  1.77  9,671 
05/08/2025
 1.76  1.80  1.74  1.78  10,400 
05/07/2025 1.70  1.71  1.62  1.67  10,960 
05/06/2025
 1.68  1.70  1.65  1.66  8,025 
05/05/2025
 1.70  1.77  1.68  1.72  6,200 
05/02/2025
 1.78  1.80  1.78  1.80  5,267 
05/01/2025
 1.78  1.79  1.72  1.72  4,805 
04/30/2025
 1.77  1.77  1.70  1.72  9,000 
04/29/2025
 1.84  1.85  1.76  1.76  3,500 
04/28/2025 1.73  1.82  1.73  1.79  15,727 

About Rubellite Energy Stock history

Rubellite Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rubellite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rubellite Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rubellite Energy stock prices may prove useful in developing a viable investing in Rubellite Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93 M68.9 M
Net Income Applicable To Common Shares50 M32 M

Rubellite Energy Stock Technical Analysis

Rubellite Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rubellite Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rubellite Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Rubellite Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rubellite Energy's price direction in advance. Along with the technical and fundamental analysis of Rubellite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rubellite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rubellite Stock

Rubellite Energy financial ratios help investors to determine whether Rubellite Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rubellite with respect to the benefits of owning Rubellite Energy security.